Guangdong Songyang Recycle Resources Co Ltd (603863)

603863
🏛️ Chine →
22.70
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 22.78 22.82 22.46 22.60 1,230.2K
09:35 22.60 22.60 22.20 22.54 1,074.3K
09:40 22.51 22.69 22.47 22.60 513.9K
09:45 22.54 22.59 22.47 22.50 365.2K
09:50 22.47 22.64 22.44 22.60 433.2K
09:55 22.60 22.66 22.55 22.62 151.1K
10:00 22.62 22.82 22.61 22.63 302.1K
10:05 22.61 22.64 22.57 22.58 202.5K
10:10 22.59 22.59 22.48 22.51 158.3K
10:15 22.51 22.60 22.48 22.59 84.2K
10:20 22.60 22.62 22.51 22.62 102.2K
10:25 22.64 22.91 22.60 22.82 280.7K
10:30 22.82 22.85 22.69 22.73 230.2K
10:35 22.69 22.74 22.56 22.68 235.5K
10:40 22.68 22.72 22.57 22.70 272.6K
10:45 22.70 22.75 22.60 22.71 233.3K
10:50 22.72 22.78 22.71 22.77 152.0K
10:55 22.70 22.76 22.58 22.59 322.7K
11:00 22.60 22.75 22.58 22.73 55.9K
11:05 22.73 22.74 22.67 22.74 109.0K
11:10 22.74 22.79 22.73 22.79 56.4K
11:15 22.80 22.91 22.80 22.85 285.4K
11:20 22.85 22.85 22.78 22.79 84.1K
11:25 22.77 22.83 22.77 22.83 58.5K
13:00 22.83 22.85 22.28 22.28 811.8K
13:05 22.27 22.36 21.96 22.00 1,172.2K
13:10 22.00 22.01 21.06 21.50 2,548.5K
13:15 21.58 21.99 20.81 20.81 2,546.9K
13:20 20.81 21.02 20.81 20.99 2,379.9K
13:25 21.00 21.51 20.99 21.15 1,335.5K
13:30 21.13 21.54 20.92 21.33 1,443.7K
13:35 21.36 21.46 21.31 21.33 465.6K
13:40 21.32 21.47 21.30 21.31 557.2K
13:45 21.31 21.32 21.11 21.13 460.0K
13:50 21.13 21.26 21.10 21.24 796.0K
13:55 21.24 21.38 21.20 21.26 526.7K
14:00 21.21 21.36 21.17 21.31 666.8K
14:05 21.31 21.58 21.19 21.58 699.5K
14:10 21.57 21.57 21.26 21.35 384.3K
14:15 21.37 21.39 21.28 21.30 261.1K
14:20 21.30 21.32 21.21 21.27 434.6K
14:25 21.24 21.37 21.24 21.37 545.8K
14:30 21.37 21.41 21.27 21.30 450.2K
14:35 21.31 21.31 21.16 21.20 410.1K
14:40 21.19 21.35 21.19 21.33 541.0K
14:45 21.33 21.70 21.32 21.68 988.1K
14:50 21.69 22.02 21.62 21.94 1,216.3K
14:55 21.93 22.30 21.83 21.83 623.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible