46.78
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 43.73 | 43.75 | 42.78 | 42.78 | 293.3K |
| 09:35 | 42.88 | 43.90 | 42.71 | 43.79 | 234.9K |
| 09:40 | 43.77 | 43.84 | 43.20 | 43.28 | 81.6K |
| 09:45 | 43.19 | 43.32 | 42.80 | 42.88 | 140.8K |
| 09:50 | 42.87 | 43.07 | 42.73 | 42.73 | 79.7K |
| 09:55 | 42.73 | 42.90 | 42.50 | 42.79 | 169.4K |
| 10:00 | 42.79 | 42.79 | 42.58 | 42.63 | 68.4K |
| 10:05 | 42.66 | 42.88 | 42.62 | 42.74 | 44.6K |
| 10:10 | 42.73 | 42.87 | 42.63 | 42.76 | 38.2K |
| 10:15 | 42.76 | 42.92 | 42.70 | 42.86 | 50.3K |
| 10:20 | 42.97 | 43.58 | 42.86 | 43.33 | 87.8K |
| 10:25 | 43.33 | 43.43 | 43.07 | 43.17 | 47.4K |
| 10:30 | 43.18 | 43.23 | 43.12 | 43.23 | 18.9K |
| 10:35 | 43.19 | 43.49 | 43.05 | 43.30 | 24.5K |
| 10:40 | 43.31 | 43.35 | 43.19 | 43.21 | 20.6K |
| 10:45 | 43.19 | 43.39 | 43.19 | 43.31 | 16.9K |
| 10:50 | 43.31 | 43.67 | 43.31 | 43.58 | 31.1K |
| 10:55 | 43.65 | 43.94 | 43.65 | 43.90 | 77.6K |
| 11:00 | 43.94 | 44.10 | 43.94 | 44.02 | 103.0K |
| 11:05 | 44.17 | 44.17 | 43.87 | 43.97 | 62.3K |
| 11:10 | 43.96 | 44.12 | 43.94 | 43.99 | 34.7K |
| 11:15 | 43.92 | 43.97 | 43.80 | 43.85 | 16.8K |
| 11:20 | 43.84 | 44.11 | 43.75 | 43.75 | 31.0K |
| 11:25 | 43.84 | 43.93 | 43.71 | 43.81 | 19.5K |
| 13:00 | 43.69 | 44.38 | 43.36 | 44.34 | 143.1K |
| 13:05 | 44.38 | 44.81 | 44.20 | 44.43 | 130.0K |
| 13:10 | 44.26 | 44.42 | 44.01 | 44.30 | 54.2K |
| 13:15 | 44.40 | 44.63 | 44.34 | 44.43 | 85.0K |
| 13:20 | 44.44 | 44.61 | 44.37 | 44.50 | 43.1K |
| 13:25 | 44.43 | 44.62 | 44.43 | 44.60 | 38.6K |
| 13:30 | 44.60 | 44.99 | 44.59 | 44.77 | 67.5K |
| 13:35 | 44.69 | 47.49 | 44.59 | 47.42 | 431.2K |
| 13:40 | 46.97 | 47.42 | 46.32 | 47.18 | 250.8K |
| 13:45 | 47.17 | 47.17 | 46.19 | 46.19 | 113.0K |
| 13:50 | 46.08 | 46.44 | 46.08 | 46.30 | 63.6K |
| 13:55 | 46.10 | 46.10 | 45.81 | 45.99 | 70.9K |
| 14:00 | 45.95 | 47.15 | 45.85 | 46.53 | 192.3K |
| 14:05 | 46.53 | 46.82 | 46.22 | 46.62 | 58.4K |
| 14:10 | 46.62 | 46.76 | 46.48 | 46.62 | 55.0K |
| 14:15 | 46.61 | 46.98 | 46.59 | 46.97 | 51.9K |
| 14:20 | 46.97 | 47.00 | 46.36 | 46.40 | 41.8K |
| 14:25 | 46.40 | 46.60 | 46.00 | 46.59 | 42.2K |
| 14:30 | 46.59 | 46.59 | 46.15 | 46.43 | 35.1K |
| 14:35 | 46.40 | 46.40 | 46.09 | 46.16 | 56.3K |
| 14:40 | 46.18 | 46.59 | 46.17 | 46.56 | 121.9K |
| 14:45 | 46.56 | 46.86 | 46.48 | 46.80 | 109.5K |
| 14:50 | 46.80 | 46.82 | 46.25 | 46.76 | 132.2K |
| 14:55 | 46.76 | 46.79 | 46.47 | 46.77 | 116.0K |