46.78
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 43.99 | 44.75 | 43.73 | 44.38 | 694.7K |
| 09:35 | 44.23 | 44.38 | 43.80 | 44.15 | 156.7K |
| 09:40 | 44.18 | 44.75 | 44.00 | 44.40 | 162.4K |
| 09:45 | 44.43 | 45.55 | 44.43 | 45.33 | 274.5K |
| 09:50 | 45.02 | 45.40 | 44.70 | 45.40 | 296.6K |
| 09:55 | 45.50 | 46.86 | 45.05 | 46.64 | 578.7K |
| 10:00 | 46.55 | 46.81 | 46.18 | 46.35 | 321.0K |
| 10:05 | 46.29 | 48.60 | 46.20 | 48.58 | 478.7K |
| 10:10 | 48.62 | 48.90 | 47.73 | 47.81 | 366.6K |
| 10:15 | 47.80 | 48.04 | 47.20 | 47.44 | 202.1K |
| 10:20 | 47.41 | 47.94 | 47.41 | 47.67 | 108.1K |
| 10:25 | 47.71 | 47.96 | 47.58 | 47.58 | 78.0K |
| 10:30 | 47.58 | 49.56 | 47.55 | 48.20 | 225.4K |
| 10:35 | 48.10 | 48.17 | 47.86 | 47.95 | 61.5K |
| 10:40 | 47.81 | 47.81 | 47.28 | 47.28 | 102.9K |
| 10:45 | 47.26 | 47.77 | 47.26 | 47.70 | 42.7K |
| 10:50 | 47.80 | 48.35 | 47.67 | 47.96 | 87.4K |
| 10:55 | 47.97 | 48.00 | 47.49 | 47.50 | 49.6K |
| 11:00 | 47.55 | 48.00 | 47.52 | 48.00 | 17.7K |
| 11:05 | 47.99 | 48.00 | 47.72 | 47.72 | 31.1K |
| 11:10 | 47.76 | 48.23 | 47.70 | 47.71 | 24.7K |
| 11:15 | 47.72 | 47.81 | 47.51 | 47.52 | 38.4K |
| 11:20 | 47.52 | 47.56 | 47.30 | 47.54 | 58.5K |
| 11:25 | 47.54 | 47.54 | 47.36 | 47.37 | 42.3K |
| 13:00 | 47.36 | 47.36 | 46.60 | 46.78 | 65.1K |
| 13:05 | 46.59 | 46.73 | 46.49 | 46.55 | 58.3K |
| 13:10 | 46.54 | 46.70 | 46.02 | 46.16 | 56.2K |
| 13:15 | 46.06 | 46.71 | 46.06 | 46.43 | 105.9K |
| 13:20 | 46.34 | 46.34 | 45.96 | 45.96 | 55.7K |
| 13:25 | 45.96 | 46.05 | 45.84 | 46.03 | 18.4K |
| 13:30 | 46.04 | 46.28 | 46.02 | 46.27 | 20.3K |
| 13:35 | 46.28 | 46.30 | 45.75 | 45.75 | 80.3K |
| 13:40 | 45.75 | 46.30 | 45.75 | 46.29 | 49.5K |
| 13:45 | 46.30 | 47.55 | 46.14 | 47.41 | 161.4K |
| 13:50 | 47.41 | 48.11 | 47.00 | 47.00 | 98.5K |
| 13:55 | 46.93 | 48.12 | 46.70 | 48.02 | 181.2K |
| 14:00 | 47.81 | 47.81 | 47.28 | 47.60 | 75.1K |
| 14:05 | 47.54 | 47.55 | 47.31 | 47.55 | 35.8K |
| 14:10 | 47.50 | 47.59 | 47.38 | 47.48 | 25.7K |
| 14:15 | 47.54 | 48.64 | 47.54 | 48.45 | 147.8K |
| 14:20 | 48.46 | 48.55 | 47.67 | 47.88 | 80.7K |
| 14:25 | 47.73 | 48.10 | 47.64 | 48.10 | 55.2K |
| 14:30 | 48.02 | 48.08 | 47.61 | 47.63 | 39.1K |
| 14:35 | 47.61 | 47.88 | 47.31 | 47.83 | 81.9K |
| 14:40 | 47.86 | 48.03 | 47.57 | 47.80 | 75.0K |
| 14:45 | 47.81 | 47.85 | 47.60 | 47.78 | 95.1K |
| 14:50 | 47.76 | 47.80 | 47.60 | 47.64 | 190.6K |
| 14:55 | 47.63 | 47.71 | 47.31 | 47.68 | 101.3K |
| 15:40 | 47.00 | 47.00 | 47.00 | 47.00 | 78.9K |