Guangdong Nedfon Air System Co Ltd (301043)

301043
🏛️ Chine →
46.78
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.88 40.04 39.60 39.82 138.4K
09:35 39.80 39.89 39.60 39.66 72.4K
09:40 39.67 39.83 39.41 39.51 65.7K
09:45 39.51 39.63 39.42 39.49 52.4K
09:50 39.48 39.48 39.24 39.25 42.9K
09:55 39.26 39.46 39.23 39.39 40.3K
10:00 39.41 39.46 39.35 39.43 17.3K
10:05 39.43 39.43 39.24 39.24 34.1K
10:10 39.24 39.30 39.08 39.09 46.0K
10:15 39.09 39.26 39.09 39.16 17.9K
10:20 39.10 39.24 39.10 39.11 51.1K
10:25 39.19 39.20 39.09 39.19 64.2K
10:30 39.20 39.36 39.19 39.25 22.9K
10:35 39.24 39.36 39.23 39.27 11.7K
10:40 39.33 39.39 39.25 39.39 25.7K
10:45 39.39 39.39 39.33 39.33 3.4K
10:50 39.33 39.37 39.26 39.36 8.7K
10:55 39.36 39.36 39.20 39.22 15.0K
11:00 39.26 39.27 39.23 39.23 4.5K
11:05 39.23 39.32 39.10 39.32 71.6K
11:10 39.32 39.32 39.15 39.22 51.5K
11:15 39.23 39.27 39.15 39.24 33.7K
11:20 39.19 39.19 39.09 39.12 63.5K
11:25 39.14 39.18 39.10 39.18 19.9K
13:00 39.15 39.39 39.15 39.30 92.2K
13:05 39.40 39.42 39.29 39.34 53.9K
13:10 39.33 39.37 39.22 39.22 11.7K
13:15 39.27 39.32 39.16 39.20 34.6K
13:20 39.21 39.22 39.15 39.15 24.9K
13:25 39.13 39.13 38.88 39.03 43.2K
13:30 38.91 39.05 38.91 39.01 11.5K
13:35 39.01 39.24 39.01 39.17 35.0K
13:40 39.18 39.53 39.17 39.34 42.3K
13:45 39.34 39.34 39.19 39.24 11.1K
13:50 39.27 39.32 39.23 39.23 10.2K
13:55 39.21 39.27 39.15 39.17 11.5K
14:00 39.16 39.16 38.98 38.98 28.7K
14:05 38.98 38.98 38.73 38.75 52.9K
14:10 38.80 38.80 38.52 38.63 48.2K
14:15 38.71 38.86 38.64 38.84 23.0K
14:20 38.85 38.97 38.68 38.76 32.0K
14:25 38.76 38.89 38.59 38.61 52.7K
14:30 38.61 38.75 38.50 38.72 42.5K
14:35 38.68 38.68 38.40 38.45 27.5K
14:40 38.45 38.62 38.30 38.61 66.9K
14:45 38.59 38.76 38.50 38.70 65.4K
14:50 38.70 38.80 38.70 38.71 25.7K
14:55 38.71 38.71 38.35 38.35 28.4K
15:40 38.54 38.54 38.54 38.54 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible