Guangdong Nedfon Air System Co Ltd (301043)

301043
🏛️ Chine →
46.78
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.30 38.60 38.03 38.54 108.7K
09:35 38.44 40.80 38.44 40.12 470.0K
09:40 40.14 42.46 40.14 41.70 478.7K
09:45 41.71 41.71 40.20 40.23 171.4K
09:50 40.23 40.90 40.15 40.30 327.1K
09:55 40.20 40.20 39.76 39.99 81.6K
10:00 40.04 40.45 39.70 39.70 63.3K
10:05 39.80 39.91 39.62 39.82 39.0K
10:10 39.82 39.87 39.69 39.73 15.6K
10:15 39.81 39.86 39.75 39.75 25.1K
10:20 39.72 40.48 39.69 40.04 93.5K
10:25 39.99 40.48 39.93 40.48 43.9K
10:30 40.45 40.72 40.07 40.08 26.3K
10:35 40.02 40.09 39.77 40.02 34.2K
10:40 40.02 40.30 39.84 40.12 23.4K
10:45 40.01 40.35 40.01 40.23 28.2K
10:50 40.36 40.36 39.85 39.90 42.9K
10:55 40.00 40.33 39.87 40.31 30.3K
11:00 40.32 40.62 39.95 40.56 50.4K
11:05 40.56 40.72 40.37 40.65 28.5K
11:10 40.72 41.50 40.66 41.38 80.5K
11:15 41.39 41.68 40.89 41.36 52.8K
11:20 41.35 41.49 41.05 41.39 28.0K
11:25 41.45 41.54 41.10 41.53 30.1K
13:00 41.13 41.35 40.60 40.73 52.0K
13:05 40.79 40.98 40.68 40.73 20.8K
13:10 40.71 41.00 40.58 40.94 40.0K
13:15 40.93 40.95 40.68 40.69 43.0K
13:20 40.71 40.89 40.66 40.66 30.3K
13:25 40.66 41.16 40.60 40.80 49.6K
13:30 40.80 40.80 40.51 40.51 55.1K
13:35 40.51 40.59 40.33 40.48 55.5K
13:40 40.54 40.54 40.36 40.37 27.1K
13:45 40.46 40.46 40.13 40.26 43.0K
13:50 40.34 40.35 40.25 40.27 11.2K
13:55 40.23 40.27 40.11 40.11 40.3K
14:00 40.11 40.22 39.86 39.86 87.0K
14:05 39.95 40.00 39.88 39.92 44.0K
14:10 39.91 39.94 39.76 39.76 61.3K
14:15 39.70 39.82 39.55 39.55 66.8K
14:20 39.53 39.59 39.27 39.31 67.0K
14:25 39.49 39.49 39.18 39.23 80.9K
14:30 39.23 39.37 39.14 39.31 70.8K
14:35 39.30 39.47 39.25 39.41 36.2K
14:40 39.41 39.56 39.33 39.48 39.9K
14:45 39.48 39.76 39.41 39.76 44.5K
14:50 39.58 39.64 39.51 39.61 50.4K
14:55 39.61 39.64 39.55 39.64 28.3K
15:40 39.67 39.67 39.67 39.67 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible