46.78
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 37.62 | 38.01 | 37.02 | 37.98 | 156.4K |
| 09:35 | 37.97 | 38.20 | 37.41 | 37.95 | 91.5K |
| 09:40 | 37.83 | 38.74 | 37.81 | 38.74 | 122.5K |
| 09:45 | 38.63 | 38.97 | 38.40 | 38.90 | 173.3K |
| 09:50 | 38.64 | 38.76 | 38.54 | 38.73 | 29.4K |
| 09:55 | 38.72 | 38.72 | 38.25 | 38.25 | 16.6K |
| 10:00 | 38.28 | 38.38 | 38.28 | 38.37 | 12.3K |
| 10:05 | 38.31 | 38.37 | 38.16 | 38.22 | 9.8K |
| 10:10 | 38.30 | 38.30 | 38.05 | 38.08 | 29.1K |
| 10:15 | 38.06 | 38.15 | 38.06 | 38.09 | 6.0K |
| 10:20 | 38.08 | 38.20 | 38.08 | 38.20 | 6.4K |
| 10:25 | 38.23 | 39.03 | 38.21 | 38.84 | 148.2K |
| 10:30 | 38.84 | 38.86 | 38.55 | 38.60 | 29.4K |
| 10:35 | 38.60 | 38.80 | 38.46 | 38.74 | 31.4K |
| 10:40 | 38.74 | 38.74 | 38.64 | 38.64 | 6.5K |
| 10:45 | 38.51 | 38.61 | 38.48 | 38.51 | 3.9K |
| 10:50 | 38.55 | 38.61 | 38.55 | 38.58 | 6.4K |
| 10:55 | 38.57 | 38.57 | 38.47 | 38.51 | 8.9K |
| 11:00 | 38.51 | 38.65 | 38.47 | 38.65 | 10.6K |
| 11:05 | 38.66 | 38.75 | 38.65 | 38.65 | 21.1K |
| 11:10 | 38.59 | 38.59 | 38.50 | 38.52 | 4.7K |
| 11:15 | 38.52 | 38.52 | 38.36 | 38.44 | 18.5K |
| 11:20 | 38.44 | 38.48 | 38.44 | 38.48 | 5.1K |
| 11:25 | 38.48 | 38.48 | 38.36 | 38.36 | 12.4K |
| 13:00 | 38.36 | 38.36 | 38.07 | 38.09 | 24.9K |
| 13:05 | 38.10 | 38.21 | 38.09 | 38.21 | 5.1K |
| 13:10 | 38.21 | 38.25 | 38.16 | 38.18 | 9.4K |
| 13:15 | 38.16 | 38.21 | 38.11 | 38.16 | 13.9K |
| 13:20 | 38.15 | 38.17 | 38.08 | 38.08 | 4.7K |
| 13:25 | 38.09 | 38.18 | 38.09 | 38.11 | 5.8K |
| 13:30 | 38.11 | 38.31 | 38.10 | 38.31 | 20.4K |
| 13:35 | 38.32 | 38.34 | 38.21 | 38.34 | 13.9K |
| 13:40 | 38.24 | 38.35 | 38.24 | 38.35 | 4.2K |
| 13:45 | 38.33 | 38.34 | 38.26 | 38.26 | 1.7K |
| 13:50 | 38.25 | 38.29 | 38.25 | 38.25 | 2.6K |
| 13:55 | 38.25 | 38.25 | 38.19 | 38.25 | 2.5K |
| 14:00 | 38.26 | 38.30 | 38.20 | 38.20 | 10.6K |
| 14:05 | 38.20 | 38.20 | 38.17 | 38.19 | 3.7K |
| 14:10 | 38.19 | 38.19 | 38.15 | 38.17 | 5.1K |
| 14:15 | 38.15 | 38.23 | 38.15 | 38.21 | 5.4K |
| 14:20 | 38.22 | 38.23 | 38.17 | 38.19 | 6.6K |
| 14:25 | 38.18 | 38.18 | 38.12 | 38.13 | 11.9K |
| 14:30 | 38.12 | 38.18 | 38.12 | 38.13 | 12.3K |
| 14:35 | 38.12 | 38.15 | 38.11 | 38.11 | 13.1K |
| 14:40 | 38.12 | 38.15 | 38.12 | 38.13 | 15.5K |
| 14:45 | 38.12 | 38.12 | 38.00 | 38.08 | 21.3K |
| 14:50 | 38.08 | 38.15 | 38.08 | 38.15 | 31.5K |
| 14:55 | 38.16 | 38.18 | 38.11 | 38.18 | 12.4K |
| 15:40 | 38.19 | 38.19 | 38.19 | 38.19 | 0.0K |