Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.40 | 73.55 | 70.40 | 71.20 | 5,770.5K |
| 09:35 | 71.19 | 72.83 | 71.19 | 71.65 | 2,641.3K |
| 09:40 | 71.67 | 71.88 | 70.23 | 71.88 | 1,538.6K |
| 09:45 | 71.88 | 71.88 | 70.51 | 70.60 | 1,161.6K |
| 09:50 | 70.65 | 72.30 | 70.65 | 72.30 | 1,011.8K |
| 09:55 | 72.48 | 72.53 | 71.68 | 71.74 | 1,110.1K |
| 10:00 | 71.85 | 71.85 | 70.73 | 71.08 | 870.0K |
| 10:05 | 70.92 | 71.20 | 70.75 | 70.79 | 496.3K |
| 10:10 | 70.79 | 71.11 | 70.37 | 70.89 | 738.3K |
| 10:15 | 70.89 | 70.96 | 70.00 | 70.20 | 685.5K |
| 10:20 | 70.19 | 71.14 | 70.18 | 71.03 | 448.6K |
| 10:25 | 71.02 | 71.50 | 70.82 | 70.87 | 349.9K |
| 10:30 | 70.90 | 71.98 | 70.90 | 71.98 | 382.9K |
| 10:35 | 71.98 | 73.29 | 71.64 | 73.19 | 1,182.2K |
| 10:40 | 73.19 | 74.90 | 72.50 | 74.90 | 1,010.9K |
| 10:45 | 74.90 | 76.50 | 74.41 | 76.26 | 1,725.8K |
| 10:50 | 76.08 | 76.08 | 74.56 | 75.38 | 723.1K |
| 10:55 | 75.10 | 78.08 | 75.10 | 78.08 | 710.3K |
| 11:00 | 78.08 | 78.67 | 76.15 | 76.15 | 498.6K |
| 11:05 | 76.03 | 76.03 | 75.00 | 75.50 | 361.8K |
| 11:10 | 75.30 | 76.96 | 75.23 | 76.96 | 292.2K |
| 11:15 | 76.77 | 77.20 | 76.30 | 76.38 | 253.6K |
| 11:20 | 76.38 | 79.88 | 76.33 | 79.78 | 431.5K |
| 11:25 | 79.68 | 79.69 | 78.49 | 79.28 | 327.8K |
| 13:00 | 79.00 | 79.50 | 76.71 | 76.99 | 431.8K |
| 13:05 | 76.80 | 76.98 | 75.27 | 75.27 | 380.3K |
| 13:10 | 75.32 | 75.32 | 74.20 | 74.93 | 763.2K |
| 13:15 | 74.89 | 76.12 | 74.68 | 75.80 | 482.1K |
| 13:20 | 75.80 | 76.95 | 75.72 | 75.79 | 335.8K |
| 13:25 | 75.68 | 76.50 | 74.98 | 76.50 | 202.6K |
| 13:30 | 76.66 | 76.66 | 75.00 | 75.95 | 293.5K |
| 13:35 | 75.95 | 76.15 | 75.22 | 75.50 | 149.0K |
| 13:40 | 75.50 | 75.50 | 75.11 | 75.34 | 156.5K |
| 13:45 | 75.34 | 76.19 | 75.13 | 75.82 | 163.8K |
| 13:50 | 75.82 | 76.06 | 75.30 | 75.94 | 93.9K |
| 13:55 | 75.91 | 76.78 | 75.91 | 76.78 | 221.3K |
| 14:00 | 76.80 | 76.80 | 75.88 | 75.88 | 129.6K |
| 14:05 | 75.80 | 75.80 | 75.20 | 75.48 | 158.8K |
| 14:10 | 75.40 | 75.87 | 75.12 | 75.73 | 165.9K |
| 14:15 | 75.74 | 75.96 | 75.48 | 75.56 | 91.6K |
| 14:20 | 75.56 | 75.57 | 74.85 | 74.85 | 213.9K |
| 14:25 | 74.80 | 75.58 | 74.78 | 75.18 | 247.0K |
| 14:30 | 75.17 | 76.60 | 75.17 | 76.46 | 246.4K |
| 14:35 | 76.42 | 76.67 | 75.58 | 75.58 | 156.1K |
| 14:40 | 75.77 | 75.78 | 75.50 | 75.55 | 167.2K |
| 14:45 | 75.56 | 75.56 | 74.76 | 75.00 | 429.1K |
| 14:50 | 75.16 | 75.99 | 75.05 | 75.45 | 461.1K |
| 14:55 | 75.44 | 76.50 | 75.44 | 76.40 | 280.0K |