Guangdong Hongxing Industrial Co Ltd (001209)

001209
🏛️ Chine →
20.20
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.50 18.55 18.36 18.41 199.8K
09:35 18.40 18.54 18.33 18.34 92.4K
09:40 18.35 18.35 18.13 18.14 64.4K
09:45 18.11 18.18 18.06 18.08 147.2K
09:50 18.08 18.08 17.98 18.02 142.5K
09:55 18.02 18.03 17.85 17.88 133.9K
10:00 17.85 17.91 17.75 17.89 190.3K
10:05 17.90 17.92 17.77 17.77 83.5K
10:10 17.78 17.81 17.68 17.71 126.4K
10:15 17.74 17.77 17.61 17.61 143.0K
10:20 17.61 17.74 17.56 17.56 181.4K
10:25 17.55 17.57 17.50 17.52 130.6K
10:30 17.53 17.61 17.51 17.58 109.4K
10:35 17.58 17.70 17.58 17.63 103.0K
10:40 17.63 17.80 17.59 17.79 68.2K
10:45 17.77 17.81 17.75 17.80 39.5K
10:50 17.80 17.99 17.80 17.94 136.0K
10:55 17.99 18.04 17.99 18.03 65.2K
11:00 18.02 18.03 17.91 17.91 23.7K
11:05 17.94 17.98 17.94 17.94 20.0K
11:10 17.97 18.12 17.97 18.00 64.6K
11:15 18.00 18.10 17.99 18.10 49.7K
11:20 18.13 18.15 18.04 18.09 43.3K
11:25 18.06 18.06 18.04 18.04 4.8K
13:00 18.04 18.13 18.00 18.09 31.5K
13:05 18.06 18.13 18.05 18.12 21.4K
13:10 18.12 18.27 18.12 18.24 54.2K
13:15 18.23 18.23 18.08 18.08 23.8K
13:20 18.12 18.17 18.11 18.12 10.5K
13:25 18.12 18.23 18.12 18.21 32.9K
13:30 18.21 18.27 18.21 18.23 28.7K
13:35 18.23 18.24 18.19 18.20 35.8K
13:40 18.18 18.19 18.13 18.15 14.2K
13:45 18.16 18.17 18.15 18.17 7.6K
13:50 18.13 18.23 18.13 18.23 14.4K
13:55 18.23 18.24 18.21 18.24 11.4K
14:00 18.24 18.25 18.15 18.16 17.1K
14:05 18.17 18.17 18.10 18.11 7.4K
14:10 18.08 18.20 18.07 18.14 61.2K
14:15 18.14 18.21 18.14 18.21 11.4K
14:20 18.22 18.25 18.21 18.25 14.5K
14:25 18.25 18.33 18.25 18.33 14.3K
14:30 18.33 18.36 18.30 18.32 34.3K
14:35 18.33 18.34 18.28 18.28 27.9K
14:40 18.34 18.34 18.25 18.28 45.6K
14:45 18.28 18.39 18.24 18.38 68.9K
14:50 18.37 18.37 18.26 18.28 46.5K
14:55 18.30 18.30 18.26 18.30 43.9K
15:40 18.31 18.31 18.31 18.31 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible