Guangdong Guangzhou Daily Media Co Ltd (002181)

002181
🏛️ Chine →
8.15
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7.60 7.67 7.59 7.64 2,267.2K
09:35 7.64 7.68 7.63 7.67 979.8K
09:40 7.67 7.68 7.65 7.66 1,150.5K
09:45 7.65 7.68 7.65 7.67 874.0K
09:50 7.67 7.69 7.66 7.67 1,045.4K
09:55 7.67 7.68 7.66 7.67 600.3K
10:00 7.67 7.68 7.63 7.64 750.4K
10:05 7.64 7.65 7.63 7.63 629.8K
10:10 7.63 7.65 7.62 7.63 707.6K
10:15 7.63 7.65 7.63 7.64 389.3K
10:20 7.64 7.65 7.63 7.64 906.5K
10:25 7.64 7.65 7.63 7.65 410.2K
10:30 7.66 7.66 7.64 7.66 276.4K
10:35 7.66 7.66 7.63 7.63 265.7K
10:40 7.64 7.65 7.63 7.65 194.6K
10:45 7.64 7.65 7.63 7.64 308.9K
10:50 7.63 7.66 7.63 7.66 472.3K
10:55 7.65 7.67 7.65 7.66 316.6K
11:00 7.67 7.68 7.66 7.68 334.6K
11:05 7.68 7.68 7.65 7.66 248.3K
11:10 7.65 7.67 7.65 7.66 166.6K
11:15 7.66 7.67 7.66 7.66 283.9K
11:20 7.68 7.69 7.67 7.69 728.5K
11:25 7.69 7.71 7.69 7.70 843.0K
11:30 7.70 7.70 7.70 7.70 1.0K
13:00 7.70 7.70 7.66 7.67 1,221.6K
13:05 7.67 7.68 7.66 7.68 324.7K
13:10 7.67 7.68 7.67 7.68 264.8K
13:15 7.68 7.68 7.67 7.68 387.9K
13:20 7.68 7.69 7.67 7.69 424.0K
13:25 7.70 7.72 7.69 7.71 1,022.1K
13:30 7.70 7.71 7.69 7.69 730.0K
13:35 7.70 7.71 7.69 7.70 385.1K
13:40 7.70 7.70 7.69 7.70 263.8K
13:45 7.70 7.71 7.70 7.71 395.3K
13:50 7.71 7.75 7.71 7.73 1,701.4K
13:55 7.73 7.73 7.70 7.71 526.3K
14:00 7.70 7.71 7.70 7.70 392.1K
14:05 7.71 7.71 7.69 7.70 455.9K
14:10 7.70 7.72 7.69 7.71 704.3K
14:15 7.72 7.72 7.71 7.72 211.7K
14:20 7.72 7.72 7.71 7.72 472.5K
14:25 7.72 7.72 7.71 7.71 377.0K
14:30 7.71 7.73 7.71 7.72 548.5K
14:35 7.72 7.73 7.71 7.72 450.4K
14:40 7.72 7.73 7.72 7.73 324.2K
14:45 7.73 7.73 7.72 7.73 540.8K
14:50 7.73 7.73 7.72 7.73 1,277.2K
14:55 7.73 7.73 7.72 7.73 454.7K
15:40 7.73 7.73 7.73 7.73 604.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible