71.77
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 86.16 | 86.90 | 85.40 | 85.44 | 665.7K |
| 09:35 | 85.44 | 86.13 | 85.29 | 85.53 | 389.9K |
| 09:40 | 85.56 | 86.46 | 85.48 | 86.21 | 234.5K |
| 09:45 | 86.21 | 86.22 | 85.67 | 85.94 | 166.6K |
| 09:50 | 86.17 | 86.50 | 85.81 | 85.96 | 259.9K |
| 09:55 | 86.10 | 86.17 | 85.72 | 85.76 | 202.4K |
| 10:00 | 85.72 | 85.99 | 85.37 | 85.50 | 243.0K |
| 10:05 | 85.51 | 85.62 | 84.30 | 84.30 | 464.1K |
| 10:10 | 84.28 | 84.67 | 84.25 | 84.67 | 214.2K |
| 10:15 | 84.67 | 85.06 | 84.40 | 84.65 | 181.9K |
| 10:20 | 84.66 | 84.80 | 83.58 | 83.58 | 332.5K |
| 10:25 | 83.60 | 83.60 | 83.21 | 83.42 | 264.0K |
| 10:30 | 83.34 | 84.11 | 83.27 | 83.93 | 173.1K |
| 10:35 | 83.89 | 84.61 | 83.87 | 84.54 | 122.4K |
| 10:40 | 84.54 | 84.54 | 83.92 | 84.04 | 85.0K |
| 10:45 | 84.04 | 84.43 | 84.02 | 84.27 | 67.5K |
| 10:50 | 84.12 | 84.50 | 84.10 | 84.42 | 67.8K |
| 10:55 | 84.40 | 84.67 | 84.16 | 84.59 | 67.6K |
| 11:00 | 84.51 | 84.71 | 84.41 | 84.57 | 95.4K |
| 11:05 | 84.63 | 84.89 | 84.60 | 84.77 | 86.6K |
| 11:10 | 84.71 | 84.95 | 84.69 | 84.85 | 80.0K |
| 11:15 | 84.81 | 85.15 | 84.77 | 85.10 | 61.0K |
| 11:20 | 85.07 | 85.07 | 84.51 | 84.79 | 93.8K |
| 11:25 | 84.72 | 84.82 | 84.50 | 84.74 | 59.3K |
| 13:00 | 84.70 | 84.80 | 84.24 | 84.43 | 101.9K |
| 13:05 | 84.43 | 84.77 | 84.10 | 84.22 | 96.1K |
| 13:10 | 84.23 | 84.57 | 84.22 | 84.49 | 79.4K |
| 13:15 | 84.50 | 84.66 | 84.28 | 84.55 | 83.8K |
| 13:20 | 84.55 | 84.86 | 84.54 | 84.55 | 71.4K |
| 13:25 | 84.56 | 84.63 | 84.31 | 84.39 | 68.4K |
| 13:30 | 84.39 | 84.54 | 84.30 | 84.54 | 83.9K |
| 13:35 | 84.54 | 84.54 | 84.40 | 84.44 | 33.0K |
| 13:40 | 84.43 | 84.63 | 84.34 | 84.55 | 43.0K |
| 13:45 | 84.56 | 84.70 | 84.56 | 84.62 | 65.8K |
| 13:50 | 84.64 | 84.70 | 84.55 | 84.65 | 94.4K |
| 13:55 | 84.56 | 84.78 | 84.56 | 84.77 | 56.5K |
| 14:00 | 84.77 | 84.77 | 84.51 | 84.54 | 37.5K |
| 14:05 | 84.62 | 84.99 | 84.58 | 84.98 | 69.2K |
| 14:10 | 84.95 | 85.00 | 84.76 | 84.89 | 48.0K |
| 14:15 | 84.84 | 84.95 | 84.75 | 84.94 | 57.1K |
| 14:20 | 84.90 | 85.25 | 84.87 | 85.25 | 95.7K |
| 14:25 | 85.33 | 85.45 | 85.03 | 85.20 | 89.8K |
| 14:30 | 85.15 | 85.36 | 85.10 | 85.24 | 60.9K |
| 14:35 | 85.25 | 85.26 | 85.04 | 85.21 | 131.8K |
| 14:40 | 85.17 | 85.56 | 85.10 | 85.46 | 113.2K |
| 14:45 | 85.40 | 85.41 | 85.24 | 85.30 | 112.1K |
| 14:50 | 85.29 | 85.32 | 85.05 | 85.20 | 208.0K |
| 14:55 | 85.09 | 85.20 | 85.09 | 85.15 | 71.5K |
| 15:40 | 85.38 | 85.38 | 85.38 | 85.38 | 0.0K |