71.77
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.19 | 88.02 | 85.80 | 86.41 | 1,813.8K |
| 09:35 | 86.36 | 87.29 | 85.78 | 87.00 | 872.7K |
| 09:40 | 86.86 | 86.94 | 86.01 | 86.30 | 422.1K |
| 09:45 | 86.20 | 87.33 | 85.80 | 86.69 | 512.5K |
| 09:50 | 86.69 | 88.56 | 86.55 | 87.84 | 402.3K |
| 09:55 | 87.97 | 88.82 | 87.97 | 88.82 | 327.9K |
| 10:00 | 88.82 | 88.82 | 87.39 | 87.39 | 168.6K |
| 10:05 | 87.40 | 88.22 | 87.30 | 88.05 | 153.0K |
| 10:10 | 87.93 | 87.97 | 86.85 | 87.51 | 152.0K |
| 10:15 | 87.48 | 87.48 | 86.98 | 87.21 | 102.9K |
| 10:20 | 87.10 | 87.54 | 86.70 | 86.91 | 166.0K |
| 10:25 | 87.02 | 87.35 | 86.81 | 87.24 | 67.7K |
| 10:30 | 87.24 | 88.20 | 87.21 | 88.20 | 176.3K |
| 10:35 | 87.89 | 88.49 | 87.87 | 88.43 | 192.4K |
| 10:40 | 88.20 | 88.77 | 87.70 | 87.70 | 101.7K |
| 10:45 | 87.68 | 88.75 | 87.67 | 88.75 | 163.3K |
| 10:50 | 88.64 | 88.79 | 87.80 | 87.90 | 109.4K |
| 10:55 | 87.93 | 88.15 | 87.60 | 87.75 | 108.7K |
| 11:00 | 87.91 | 89.27 | 87.76 | 88.76 | 156.1K |
| 11:05 | 88.72 | 88.75 | 88.21 | 88.58 | 69.8K |
| 11:10 | 88.36 | 88.57 | 88.07 | 88.13 | 60.5K |
| 11:15 | 88.20 | 88.20 | 87.79 | 88.01 | 63.4K |
| 11:20 | 88.02 | 88.16 | 87.98 | 88.15 | 43.7K |
| 11:25 | 88.16 | 88.35 | 88.10 | 88.16 | 78.4K |
| 11:30 | 88.06 | 88.06 | 88.06 | 88.06 | 0.5K |
| 13:00 | 87.89 | 88.12 | 87.88 | 88.10 | 82.1K |
| 13:05 | 88.10 | 88.21 | 88.00 | 88.14 | 71.0K |
| 13:10 | 88.14 | 88.17 | 87.88 | 88.05 | 70.3K |
| 13:15 | 88.06 | 88.06 | 87.54 | 87.68 | 78.2K |
| 13:20 | 87.66 | 87.67 | 87.30 | 87.41 | 104.5K |
| 13:25 | 87.40 | 87.65 | 87.27 | 87.53 | 94.6K |
| 13:30 | 87.60 | 87.79 | 87.39 | 87.68 | 66.2K |
| 13:35 | 87.69 | 87.76 | 87.41 | 87.48 | 63.2K |
| 13:40 | 87.49 | 87.70 | 87.42 | 87.70 | 49.4K |
| 13:45 | 87.70 | 87.82 | 87.60 | 87.64 | 64.0K |
| 13:50 | 87.64 | 87.80 | 87.40 | 87.43 | 52.8K |
| 13:55 | 87.44 | 87.77 | 87.40 | 87.71 | 75.6K |
| 14:00 | 87.76 | 87.76 | 87.30 | 87.30 | 67.8K |
| 14:05 | 87.32 | 87.55 | 87.12 | 87.39 | 102.9K |
| 14:10 | 87.43 | 87.70 | 87.35 | 87.70 | 59.7K |
| 14:15 | 87.69 | 87.88 | 87.61 | 87.64 | 53.4K |
| 14:20 | 87.64 | 87.83 | 87.36 | 87.58 | 67.9K |
| 14:25 | 87.54 | 87.65 | 87.44 | 87.52 | 66.8K |
| 14:30 | 87.53 | 88.24 | 87.48 | 88.06 | 191.9K |
| 14:35 | 88.06 | 88.06 | 87.73 | 87.74 | 101.7K |
| 14:40 | 87.73 | 88.05 | 87.70 | 87.80 | 170.8K |
| 14:45 | 87.78 | 88.00 | 87.73 | 87.76 | 203.9K |
| 14:50 | 87.75 | 87.76 | 87.20 | 87.41 | 242.2K |
| 14:55 | 87.41 | 87.41 | 87.34 | 87.39 | 73.6K |
| 15:40 | 87.43 | 87.43 | 87.43 | 87.43 | 0.0K |