Guangdong Dtech Technology Co Ltd (301377)

301377
🏛️ Chine →
71.77
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 68.08 68.08 66.46 66.55 316.1K
09:35 66.50 66.94 66.48 66.71 148.9K
09:40 66.70 67.89 66.70 67.88 108.1K
09:45 67.93 68.17 67.63 68.10 159.3K
09:50 68.10 68.13 67.61 67.89 127.3K
09:55 67.90 68.26 67.83 68.15 82.4K
10:00 68.08 68.09 67.34 67.40 86.9K
10:05 67.33 67.57 67.28 67.38 53.0K
10:10 67.30 67.91 67.28 67.79 84.0K
10:15 67.81 67.82 67.25 67.27 53.9K
10:20 67.27 67.50 67.18 67.20 61.2K
10:25 67.20 67.27 67.03 67.04 61.5K
10:30 67.03 67.14 66.89 67.00 86.2K
10:35 66.94 67.06 66.83 66.93 33.3K
10:40 66.93 67.24 66.80 67.05 179.1K
10:45 67.05 67.19 66.97 67.08 21.5K
10:50 67.07 67.07 66.61 66.66 59.7K
10:55 66.68 66.88 66.50 66.70 131.7K
11:00 66.69 66.99 66.51 66.98 120.3K
11:05 66.98 67.48 66.77 67.29 285.9K
11:10 67.27 67.50 67.21 67.36 127.2K
11:15 67.27 67.44 67.05 67.23 54.5K
11:20 67.16 67.27 67.00 67.04 77.0K
11:25 67.04 67.13 66.83 67.07 45.2K
11:30 67.12 67.12 67.12 67.12 1.6K
13:00 67.06 67.50 67.06 67.41 292.2K
13:05 67.39 67.46 67.16 67.24 63.9K
13:10 67.13 67.35 66.93 67.06 80.6K
13:15 67.04 67.04 66.70 66.75 58.5K
13:20 66.74 66.87 66.60 66.60 127.7K
13:25 66.60 66.80 66.52 66.68 37.2K
13:30 66.79 66.81 66.41 66.41 99.9K
13:35 66.41 66.61 66.34 66.46 46.1K
13:40 66.46 66.69 66.35 66.37 56.2K
13:45 66.35 66.37 65.88 65.93 109.0K
13:50 65.93 66.50 65.93 66.40 139.5K
13:55 66.52 66.52 66.15 66.17 41.2K
14:00 66.18 66.23 65.97 65.97 104.1K
14:05 66.02 66.19 65.67 65.67 109.4K
14:10 65.73 66.29 65.67 66.18 115.9K
14:15 66.15 66.23 65.94 66.04 29.1K
14:20 65.97 65.97 65.61 65.74 84.2K
14:25 65.77 65.78 65.33 65.40 101.5K
14:30 65.41 65.88 65.41 65.81 268.0K
14:35 65.86 66.21 65.69 66.21 260.3K
14:40 66.17 66.22 65.88 65.99 63.0K
14:45 65.97 66.03 65.81 65.89 59.5K
14:50 65.88 66.07 65.76 65.96 89.1K
14:55 65.96 66.06 65.95 66.00 37.2K
15:40 66.04 66.04 66.04 66.04 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible