Guangdong Aofei Data Technology Co Ltd Class A (300738)

300738
🏛️ Chine →
21.98
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 22.91 23.25 22.91 23.19 6,210.2K
09:35 23.18 23.18 23.00 23.01 2,549.8K
09:40 23.03 23.14 23.00 23.03 2,899.1K
09:45 23.02 23.15 22.95 23.00 3,402.3K
09:50 22.98 22.99 22.79 22.79 3,181.7K
09:55 22.80 22.91 22.75 22.80 2,676.2K
10:00 22.81 22.91 22.78 22.81 1,364.1K
10:05 22.79 22.82 22.71 22.82 1,872.4K
10:10 22.82 22.82 22.61 22.66 1,894.4K
10:15 22.65 22.65 22.54 22.59 2,231.2K
10:20 22.58 22.60 22.51 22.59 1,940.5K
10:25 22.60 22.61 22.51 22.53 1,280.1K
10:30 22.53 22.60 22.53 22.57 1,297.1K
10:35 22.57 22.57 22.42 22.46 2,131.0K
10:40 22.47 22.52 22.40 22.52 1,688.6K
10:45 22.52 22.53 22.48 22.51 971.6K
10:50 22.53 22.60 22.51 22.56 822.2K
10:55 22.57 22.64 22.54 22.60 488.1K
11:00 22.60 22.65 22.59 22.63 401.7K
11:05 22.63 22.63 22.51 22.51 438.6K
11:10 22.52 22.52 22.46 22.50 771.3K
11:15 22.50 22.51 22.42 22.42 853.1K
11:20 22.42 22.46 22.38 22.40 1,253.8K
11:25 22.38 22.42 22.37 22.39 769.4K
11:30 22.37 22.37 22.37 22.37 3.1K
13:00 22.37 22.37 22.32 22.33 1,229.9K
13:05 22.33 22.36 22.32 22.34 676.3K
13:10 22.33 22.39 22.33 22.39 534.5K
13:15 22.39 22.43 22.38 22.39 532.5K
13:20 22.39 22.42 22.37 22.40 627.2K
13:25 22.40 22.40 22.33 22.34 552.6K
13:30 22.34 22.35 22.28 22.30 1,210.8K
13:35 22.30 22.33 22.25 22.28 1,161.2K
13:40 22.28 22.30 22.25 22.28 773.6K
13:45 22.29 22.34 22.25 22.33 791.5K
13:50 22.32 22.34 22.22 22.22 1,129.6K
13:55 22.22 22.24 22.14 22.15 1,971.6K
14:00 22.13 22.20 22.13 22.18 1,235.0K
14:05 22.19 22.19 22.13 22.14 1,131.5K
14:10 22.15 22.15 22.06 22.07 1,512.2K
14:15 22.07 22.12 22.06 22.11 1,218.9K
14:20 22.10 22.17 22.08 22.10 1,138.9K
14:25 22.11 22.14 22.05 22.11 1,575.0K
14:30 22.11 22.17 22.05 22.07 1,122.2K
14:35 22.06 22.10 22.02 22.06 1,036.2K
14:40 22.08 22.15 22.05 22.13 901.1K
14:45 22.14 22.19 22.09 22.11 1,316.4K
14:50 22.10 22.11 22.01 22.01 2,060.9K
14:55 22.01 22.01 21.99 21.99 1,401.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible