Guangdong Aofei Data Technology Co Ltd Class A (300738)

300738
🏛️ Chine →
21.98
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 22.60 22.78 22.42 22.59 3,763.6K
09:35 22.58 22.97 22.57 22.96 1,994.4K
09:40 22.97 23.01 22.72 22.75 2,316.3K
09:45 22.76 22.76 22.56 22.69 2,339.8K
09:50 22.68 22.68 22.52 22.56 1,759.1K
09:55 22.56 22.62 22.46 22.60 1,867.9K
10:00 22.60 22.64 22.58 22.58 1,069.3K
10:05 22.57 22.58 22.42 22.45 1,732.1K
10:10 22.45 22.47 22.39 22.45 1,608.0K
10:15 22.46 22.64 22.41 22.62 1,072.3K
10:20 22.64 22.84 22.61 22.84 1,325.1K
10:25 22.84 22.90 22.75 22.78 1,710.8K
10:30 22.81 22.84 22.70 22.82 838.3K
10:35 22.81 22.95 22.81 22.92 1,206.7K
10:40 22.92 23.00 22.85 22.98 1,765.1K
10:45 22.97 23.03 22.89 22.90 1,676.1K
10:50 22.92 22.97 22.88 22.91 678.1K
10:55 22.91 22.99 22.91 22.99 895.5K
11:00 22.99 23.00 22.90 22.99 967.9K
11:05 23.00 23.11 22.96 23.07 2,069.1K
11:10 23.06 23.19 23.01 23.19 1,917.8K
11:15 23.20 23.21 23.05 23.12 1,215.4K
11:20 23.13 23.19 23.10 23.17 1,023.2K
11:25 23.17 23.18 23.14 23.18 1,078.9K
11:30 23.17 23.17 23.17 23.17 20.3K
13:00 23.20 23.20 23.04 23.07 2,205.3K
13:05 23.06 23.08 22.93 23.00 1,213.9K
13:10 23.00 23.00 22.90 22.92 980.2K
13:15 22.92 22.96 22.89 22.91 1,114.4K
13:20 22.93 23.08 22.90 23.08 995.1K
13:25 23.09 23.30 23.07 23.20 5,641.9K
13:30 23.20 23.29 23.14 23.17 3,992.6K
13:35 23.17 23.21 23.11 23.18 1,426.8K
13:40 23.18 23.20 23.13 23.19 880.8K
13:45 23.20 23.20 23.15 23.18 853.5K
13:50 23.18 23.24 23.17 23.21 1,415.8K
13:55 23.20 23.20 23.11 23.12 1,155.8K
14:00 23.14 23.22 23.13 23.17 948.7K
14:05 23.15 23.20 23.14 23.16 930.5K
14:10 23.16 23.19 23.15 23.19 811.3K
14:15 23.19 23.24 23.19 23.22 1,398.0K
14:20 23.22 23.22 23.18 23.18 869.9K
14:25 23.18 23.21 23.17 23.19 1,616.5K
14:30 23.19 23.21 23.18 23.19 1,325.4K
14:35 23.19 23.21 23.19 23.20 1,016.3K
14:40 23.20 23.22 23.19 23.21 1,840.8K
14:45 23.20 23.27 23.20 23.27 2,391.2K
14:50 23.27 23.27 23.20 23.22 2,627.0K
14:55 23.22 23.23 23.20 23.22 1,514.9K
15:40 23.24 23.24 23.24 23.24 637.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible