5.14
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.35 | 4.55 | 4.35 | 4.55 | 158.0K |
| 09:35 | 4.61 | 4.66 | 4.56 | 4.56 | 175.0K |
| 09:40 | 4.57 | 4.76 | 4.57 | 4.75 | 115.0K |
| 09:45 | 4.80 | 4.98 | 4.79 | 4.90 | 130.0K |
| 09:50 | 4.91 | 5.20 | 4.91 | 4.94 | 161.0K |
| 09:55 | 5.00 | 5.00 | 4.97 | 4.97 | 35.0K |
| 10:00 | 4.96 | 5.18 | 4.96 | 5.18 | 165.0K |
| 10:05 | 5.20 | 5.25 | 5.17 | 5.24 | 195.0K |
| 10:10 | 5.25 | 5.28 | 5.12 | 5.12 | 95.8K |
| 10:15 | 5.06 | 5.07 | 4.97 | 5.00 | 100.0K |
| 10:20 | 5.01 | 5.03 | 4.95 | 4.95 | 46.0K |
| 10:25 | 4.96 | 4.98 | 4.96 | 4.98 | 25.0K |
| 10:35 | 5.03 | 5.03 | 5.03 | 5.03 | 10.0K |
| 10:40 | 5.02 | 5.02 | 4.99 | 4.99 | 50.0K |
| 10:45 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 10:50 | 4.97 | 4.97 | 4.96 | 4.96 | 20.0K |
| 11:05 | 4.97 | 5.00 | 4.96 | 5.00 | 34.5K |
| 11:35 | 4.96 | 4.96 | 4.96 | 4.96 | 20.0K |
| 13:00 | 4.97 | 4.97 | 4.95 | 4.97 | 107.0K |
| 13:10 | 4.96 | 4.97 | 4.96 | 4.97 | 15.0K |
| 13:30 | 4.98 | 5.10 | 4.98 | 5.06 | 365.0K |
| 13:35 | 5.10 | 5.12 | 5.09 | 5.12 | 290.0K |
| 13:40 | 5.12 | 5.15 | 5.04 | 5.04 | 315.5K |
| 13:45 | 4.96 | 5.02 | 4.96 | 5.02 | 390.0K |
| 13:50 | 5.04 | 5.06 | 5.04 | 5.06 | 70.0K |
| 13:55 | 5.04 | 5.04 | 5.03 | 5.03 | 10.0K |
| 14:00 | 5.02 | 5.03 | 4.99 | 5.03 | 45.0K |
| 14:10 | 5.06 | 5.06 | 5.03 | 5.03 | 90.0K |
| 14:15 | 5.02 | 5.02 | 5.01 | 5.01 | 55.0K |
| 14:25 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 14:45 | 5.06 | 5.06 | 5.06 | 5.06 | 20.0K |
| 14:50 | 5.12 | 5.15 | 5.10 | 5.15 | 60.0K |
| 15:05 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 15:10 | 5.13 | 5.14 | 5.13 | 5.14 | 40.0K |
| 15:20 | 5.13 | 5.13 | 5.13 | 5.13 | 42.0K |
| 15:30 | 5.07 | 5.12 | 5.07 | 5.12 | 25.0K |
| 15:35 | 5.11 | 5.11 | 5.11 | 5.11 | 4.0K |
| 15:40 | 5.06 | 5.10 | 5.02 | 5.02 | 32.5K |
| 15:45 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 15:50 | 5.10 | 5.12 | 5.10 | 5.12 | 30.0K |
| 15:55 | 5.13 | 5.15 | 5.13 | 5.14 | 50.0K |