69.73
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 78.00 | 78.00 | 75.30 | 77.01 | 45.0K |
| 09:20 | 77.02 | 77.65 | 76.00 | 76.00 | 17.7K |
| 09:25 | 75.50 | 76.82 | 75.06 | 75.99 | 7.1K |
| 09:30 | 75.00 | 76.00 | 74.97 | 74.97 | 5.8K |
| 09:35 | 74.97 | 75.00 | 73.12 | 73.35 | 8.3K |
| 09:40 | 73.50 | 76.00 | 73.50 | 76.00 | 7.6K |
| 09:45 | 77.10 | 77.10 | 74.40 | 76.00 | 21.4K |
| 09:50 | 75.40 | 77.00 | 75.40 | 76.75 | 13.3K |
| 09:55 | 76.69 | 76.69 | 76.00 | 76.00 | 2.2K |
| 10:00 | 76.50 | 76.50 | 76.48 | 76.48 | 0.6K |
| 10:05 | 76.48 | 76.60 | 75.82 | 75.82 | 6.6K |
| 10:10 | 76.20 | 76.47 | 76.20 | 76.47 | 0.4K |
| 10:15 | 76.40 | 76.70 | 76.40 | 76.60 | 15.9K |
| 10:20 | 76.02 | 76.02 | 75.10 | 76.00 | 2.1K |
| 10:25 | 76.00 | 76.00 | 75.25 | 75.25 | 0.0K |
| 10:35 | 75.62 | 75.62 | 74.52 | 74.52 | 4.2K |
| 10:40 | 75.71 | 76.00 | 75.00 | 75.05 | 2.1K |
| 10:45 | 75.17 | 75.17 | 75.10 | 75.15 | 0.6K |
| 10:50 | 75.15 | 75.40 | 74.00 | 74.97 | 5.1K |
| 10:55 | 74.00 | 74.90 | 74.00 | 74.90 | 2.3K |
| 11:00 | 73.88 | 74.10 | 73.88 | 74.00 | 2.2K |
| 11:05 | 74.70 | 74.70 | 74.70 | 74.70 | 0.1K |
| 11:10 | 74.70 | 74.70 | 74.20 | 74.25 | 0.2K |
| 11:15 | 74.50 | 74.80 | 74.00 | 74.00 | 1.4K |
| 11:20 | 74.00 | 74.00 | 74.00 | 74.00 | 2.5K |
| 11:25 | 74.48 | 74.48 | 74.01 | 74.05 | 1.2K |
| 11:30 | 74.50 | 74.50 | 74.50 | 74.50 | 0.4K |
| 11:35 | 75.00 | 75.32 | 75.00 | 75.32 | 0.4K |
| 11:40 | 75.32 | 75.34 | 75.32 | 75.34 | 2.0K |
| 11:45 | 74.64 | 74.64 | 74.56 | 74.56 | 1.1K |
| 12:00 | 75.34 | 75.90 | 75.34 | 75.90 | 6.8K |
| 12:05 | 75.90 | 75.90 | 75.40 | 75.40 | 0.2K |
| 12:10 | 75.88 | 75.89 | 75.50 | 75.89 | 0.2K |
| 12:20 | 75.89 | 75.89 | 75.50 | 75.50 | 0.2K |
| 12:25 | 75.89 | 76.00 | 75.50 | 76.00 | 1.4K |
| 12:30 | 74.00 | 74.00 | 74.00 | 74.00 | 10.0K |
| 12:35 | 73.76 | 75.00 | 73.76 | 75.00 | 0.7K |
| 12:40 | 74.99 | 75.00 | 74.99 | 75.00 | 11.0K |
| 13:00 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 13:05 | 75.97 | 75.97 | 75.93 | 75.93 | 1.0K |
| 13:10 | 76.36 | 76.50 | 76.30 | 76.49 | 2.6K |
| 13:15 | 76.40 | 76.40 | 76.26 | 76.26 | 0.3K |
| 13:20 | 75.70 | 76.27 | 75.70 | 76.00 | 1.1K |
| 13:25 | 75.71 | 75.73 | 75.71 | 75.73 | 0.0K |
| 13:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 13:35 | 76.26 | 76.26 | 76.23 | 76.24 | 7.2K |
| 13:40 | 76.25 | 76.25 | 76.00 | 76.00 | 3.5K |
| 13:50 | 75.00 | 76.00 | 75.00 | 76.00 | 14.7K |
| 13:55 | 76.00 | 76.00 | 76.00 | 76.00 | 4.9K |
| 14:00 | 74.00 | 75.94 | 73.41 | 73.96 | 11.5K |
| 14:05 | 75.33 | 75.33 | 75.33 | 75.33 | 0.3K |
| 14:10 | 75.65 | 75.65 | 72.55 | 73.70 | 8.8K |
| 14:15 | 72.00 | 72.90 | 71.90 | 72.90 | 7.9K |
| 14:20 | 72.90 | 72.95 | 71.51 | 72.95 | 1.2K |
| 14:25 | 72.90 | 72.98 | 70.10 | 70.10 | 8.8K |
| 14:30 | 70.00 | 70.89 | 70.00 | 70.89 | 20.0K |
| 14:35 | 70.89 | 70.89 | 70.51 | 70.51 | 0.4K |
| 14:40 | 70.54 | 71.30 | 70.54 | 71.30 | 0.1K |
| 14:45 | 71.40 | 72.69 | 71.40 | 72.65 | 1.3K |
| 14:50 | 72.58 | 72.58 | 70.84 | 70.84 | 0.3K |
| 14:55 | 72.20 | 72.50 | 71.41 | 71.41 | 0.0K |
| 15:00 | 71.41 | 72.60 | 71.41 | 71.54 | 1.7K |
| 15:05 | 73.00 | 73.99 | 73.00 | 73.99 | 0.6K |
| 15:10 | 73.99 | 73.99 | 72.39 | 72.39 | 1.8K |
| 15:15 | 73.90 | 73.90 | 73.00 | 73.00 | 1.0K |
| 15:20 | 72.51 | 73.55 | 72.51 | 73.55 | 0.8K |
| 15:25 | 73.49 | 73.49 | 71.54 | 72.59 | 9.0K |