72.96
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 67.00 | 67.00 | 67.00 | 67.00 | 10.0K |
| 09:20 | 66.11 | 66.11 | 66.11 | 66.11 | 0.0K |
| 09:40 | 65.12 | 65.12 | 65.12 | 65.12 | 1.0K |
| 10:10 | 68.00 | 68.83 | 68.00 | 68.80 | 0.4K |
| 10:15 | 67.01 | 68.45 | 67.01 | 68.45 | 2.2K |
| 10:40 | 67.01 | 67.99 | 67.01 | 67.99 | 0.4K |
| 10:55 | 67.00 | 69.40 | 66.99 | 69.00 | 15.3K |
| 11:00 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 11:05 | 68.99 | 68.99 | 68.99 | 68.99 | 0.1K |
| 11:10 | 68.99 | 68.99 | 67.51 | 67.51 | 0.0K |
| 11:35 | 67.71 | 67.71 | 67.71 | 67.71 | 0.0K |
| 12:15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 12:25 | 68.00 | 68.00 | 66.03 | 66.03 | 3.3K |
| 12:30 | 68.78 | 68.78 | 68.78 | 68.78 | 0.3K |
| 12:35 | 68.78 | 68.78 | 68.78 | 68.78 | 0.2K |
| 13:15 | 67.50 | 67.50 | 66.99 | 66.99 | 3.4K |
| 13:30 | 68.00 | 68.00 | 68.00 | 68.00 | 1.0K |
| 14:00 | 66.53 | 66.53 | 66.53 | 66.53 | 0.0K |
| 14:25 | 68.39 | 68.39 | 68.39 | 68.39 | 0.2K |
| 14:50 | 68.25 | 68.25 | 68.25 | 68.25 | 0.1K |
| 15:05 | 66.00 | 66.00 | 66.00 | 66.00 | 3.8K |
| 15:10 | 66.00 | 66.00 | 65.12 | 65.12 | 2.8K |
| 15:20 | 65.51 | 65.51 | 65.50 | 65.50 | 0.3K |
| 15:25 | 67.34 | 67.34 | 65.56 | 65.88 | 2.2K |