72.96
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 66.00 | 66.00 | 65.29 | 65.29 | 0.9K |
| 10:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 10:05 | 69.00 | 69.48 | 69.00 | 69.48 | 0.2K |
| 10:10 | 68.94 | 68.94 | 68.94 | 68.94 | 0.2K |
| 10:45 | 68.80 | 68.80 | 68.80 | 68.80 | 0.3K |
| 11:15 | 68.80 | 68.80 | 68.80 | 68.80 | 0.1K |
| 11:45 | 68.79 | 68.79 | 68.79 | 68.79 | 0.5K |
| 11:50 | 68.79 | 68.80 | 68.79 | 68.80 | 0.0K |
| 12:10 | 67.20 | 67.20 | 67.20 | 67.20 | 0.1K |
| 12:35 | 68.68 | 68.68 | 68.68 | 68.68 | 0.1K |
| 12:55 | 67.34 | 67.34 | 67.34 | 67.34 | 0.5K |
| 13:00 | 68.50 | 68.50 | 68.50 | 68.50 | 0.1K |
| 13:25 | 67.36 | 67.36 | 67.36 | 67.36 | 0.1K |
| 14:10 | 68.49 | 68.50 | 68.49 | 68.50 | 1.0K |
| 14:20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 14:35 | 67.07 | 67.07 | 67.07 | 67.07 | 0.0K |
| 15:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 15:05 | 67.11 | 67.11 | 67.11 | 67.11 | 0.0K |
| 15:20 | 67.11 | 67.11 | 66.41 | 66.41 | 0.1K |
| 15:25 | 67.41 | 67.50 | 66.40 | 67.33 | 0.2K |