72.96
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 68.57 | 68.57 | 65.11 | 65.11 | 0.9K |
| 09:20 | 65.12 | 69.00 | 65.12 | 69.00 | 1.3K |
| 09:25 | 69.89 | 69.89 | 65.56 | 69.19 | 1.5K |
| 09:30 | 68.80 | 68.80 | 68.80 | 68.80 | 0.2K |
| 09:35 | 68.80 | 68.80 | 65.11 | 65.11 | 2.6K |
| 09:40 | 65.10 | 65.70 | 65.00 | 65.70 | 0.3K |
| 10:05 | 67.98 | 67.98 | 67.98 | 67.98 | 0.0K |
| 10:10 | 67.98 | 68.37 | 67.98 | 68.37 | 1.5K |
| 10:25 | 68.37 | 68.37 | 68.37 | 68.37 | 0.1K |
| 10:35 | 68.37 | 68.37 | 68.37 | 68.37 | 1.0K |
| 10:45 | 68.50 | 70.00 | 68.50 | 70.00 | 3.5K |
| 10:50 | 70.92 | 71.00 | 70.00 | 70.00 | 0.5K |
| 10:55 | 71.00 | 71.00 | 70.00 | 70.00 | 0.2K |
| 11:10 | 69.70 | 69.70 | 69.70 | 69.70 | 0.4K |
| 11:20 | 69.70 | 69.70 | 69.70 | 69.70 | 0.2K |
| 11:45 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0K |
| 11:55 | 69.50 | 69.70 | 69.50 | 69.70 | 0.7K |
| 12:05 | 67.50 | 67.50 | 67.00 | 67.00 | 1.5K |
| 12:25 | 67.01 | 67.01 | 67.01 | 67.01 | 0.1K |
| 12:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 13:00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.5K |
| 13:10 | 67.00 | 67.00 | 67.00 | 67.00 | 0.3K |
| 13:15 | 66.50 | 66.50 | 66.50 | 66.50 | 0.3K |
| 13:55 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 14:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.7K |
| 14:55 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 15:10 | 65.10 | 66.94 | 65.10 | 66.94 | 0.1K |
| 15:20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 15:25 | 66.90 | 67.83 | 64.00 | 64.81 | 2.2K |