GTT Data Solutions Ltd (GTTD)

GTTD
🏛️ Inde →
72.96
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:35 67.85 67.85 67.85 67.85 0.1K
09:40 67.85 67.85 67.85 67.85 0.0K
09:55 67.85 67.85 67.85 67.85 0.0K
10:00 67.85 67.85 67.85 67.85 0.0K
10:05 67.85 67.85 67.85 67.85 0.0K
10:15 67.85 67.85 67.85 67.85 0.0K
10:20 67.50 67.50 67.50 67.50 0.1K
10:35 67.00 67.00 67.00 67.00 0.0K
10:40 66.01 66.01 66.01 66.01 0.1K
10:50 67.80 67.80 67.80 67.80 0.4K
10:55 67.85 67.85 67.85 67.85 0.0K
11:00 66.08 66.08 66.08 66.08 0.0K
11:10 67.84 67.84 67.84 67.84 0.1K
11:30 67.84 67.84 67.84 67.84 0.0K
11:35 67.84 67.84 67.84 67.84 0.6K
11:50 67.00 67.00 67.00 67.00 0.2K
12:15 67.00 67.00 66.56 66.56 0.3K
12:20 67.80 67.80 67.80 67.80 0.1K
12:45 66.56 66.56 66.50 66.50 0.3K
13:10 66.83 66.83 66.83 66.83 0.1K
13:40 66.83 66.83 66.83 66.83 0.0K
13:55 66.80 66.80 66.80 66.80 0.0K
14:10 66.80 66.80 66.80 66.80 0.0K
14:20 66.30 66.30 66.30 66.30 1.0K
14:45 66.80 67.73 66.80 67.73 0.2K
14:55 67.73 67.73 67.73 67.73 0.0K
15:00 67.73 67.73 67.73 67.73 0.1K
15:10 67.72 67.72 67.72 67.72 0.1K
15:15 67.72 67.72 67.72 67.72 0.0K
15:20 67.72 67.72 67.72 67.72 0.1K
15:25 65.02 67.72 64.00 66.58 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible