GTT Data Solutions Ltd (GTTD)

GTTD
🏛️ Inde →
70.21
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:20 68.32 68.32 68.32 68.32 0.4K
09:25 68.32 68.32 68.32 68.32 0.0K
09:50 68.31 68.31 68.31 68.31 0.2K
10:00 67.97 67.97 67.97 67.97 0.0K
10:05 68.32 68.32 68.32 68.32 1.0K
10:10 69.70 69.70 69.70 69.70 0.0K
10:20 68.32 69.30 68.32 69.30 1.1K
10:35 69.27 69.27 69.27 69.27 0.3K
10:45 68.31 68.31 68.31 68.31 0.2K
11:10 68.25 68.25 68.25 68.25 0.5K
11:20 68.00 68.00 68.00 68.00 0.0K
11:25 67.90 67.90 67.90 67.90 0.1K
11:45 67.85 67.85 67.85 67.85 0.0K
11:50 67.85 67.85 67.25 67.25 0.5K
11:55 67.25 67.85 67.25 67.85 4.6K
12:05 67.85 67.91 67.85 67.91 1.0K
12:10 68.00 69.49 68.00 69.49 1.0K
12:20 69.49 69.49 67.51 67.61 1.1K
12:25 69.29 69.29 69.29 69.29 0.0K
12:40 67.60 67.60 67.00 67.00 1.4K
12:45 66.22 66.22 66.22 66.22 1.2K
12:55 68.00 68.00 68.00 68.00 0.5K
13:00 68.00 68.00 68.00 68.00 0.5K
13:25 68.87 68.87 68.87 68.87 0.4K
13:30 68.87 68.87 68.87 68.87 0.1K
13:45 68.87 68.87 68.87 68.87 0.0K
14:15 68.85 68.87 68.85 68.87 0.5K
14:20 68.87 68.87 68.87 68.87 0.0K
14:40 68.87 68.87 66.15 66.15 2.8K
14:55 66.17 66.17 66.17 66.17 0.1K
15:10 66.15 66.15 66.15 66.15 0.1K
15:20 65.76 65.76 65.76 65.76 2.3K
15:25 65.76 67.00 65.76 66.24 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible