GTT Data Solutions Ltd (GTTD)

GTTD
🏛️ Inde →
70.21
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:25 75.41 75.41 75.41 75.41 0.1K
09:50 75.02 75.02 75.00 75.00 0.8K
09:55 75.00 75.00 74.18 74.18 0.1K
10:00 75.00 75.40 75.00 75.40 0.0K
10:05 75.40 75.40 75.40 75.40 0.0K
10:10 75.00 75.00 74.30 74.30 0.2K
10:15 75.00 75.00 75.00 75.00 0.0K
10:20 74.99 75.00 74.99 75.00 2.0K
10:25 74.16 74.16 74.02 74.02 1.5K
11:10 72.51 74.00 72.51 74.00 1.0K
11:15 74.00 74.00 74.00 74.00 0.1K
11:25 74.00 74.89 74.00 74.87 0.2K
11:30 73.25 73.25 73.25 73.25 0.0K
11:40 74.91 74.91 73.27 73.27 0.0K
11:45 74.87 74.87 73.56 74.87 0.2K
11:50 74.86 74.86 73.36 73.36 0.0K
11:55 74.95 74.95 74.95 74.95 1.1K
12:10 73.52 73.52 73.52 73.52 0.0K
12:30 73.25 73.25 73.25 73.25 2.0K
12:45 74.89 76.55 74.89 76.55 2.8K
12:55 73.82 73.82 73.82 73.82 0.0K
13:05 76.30 76.30 76.30 76.30 0.1K
13:45 76.28 76.28 74.02 74.02 0.2K
14:00 76.20 76.20 76.20 76.20 0.3K
14:05 76.54 76.69 76.54 76.59 2.4K
14:25 76.53 76.53 76.53 76.53 0.1K
14:35 75.35 75.35 75.00 75.00 0.6K
14:45 76.45 76.45 76.45 76.45 0.1K
15:00 76.54 76.54 76.54 76.54 1.0K
15:05 76.49 76.49 76.49 76.49 0.1K
15:10 76.49 76.49 76.49 76.49 0.1K
15:15 76.49 76.49 76.49 76.49 0.0K
15:20 76.48 76.48 76.48 76.48 0.3K
15:25 76.48 76.48 76.00 76.37 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible