71.41
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 81.94 | 81.94 | 80.10 | 80.10 | 0.2K |
| 09:20 | 80.10 | 80.10 | 80.10 | 80.10 | 0.3K |
| 09:25 | 81.00 | 81.00 | 81.00 | 81.00 | 3.2K |
| 09:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 09:35 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 09:40 | 81.49 | 81.49 | 81.49 | 81.49 | 0.0K |
| 09:55 | 81.49 | 81.94 | 81.49 | 81.94 | 0.0K |
| 10:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.4K |
| 10:15 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 10:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 10:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 10:40 | 81.00 | 82.00 | 81.00 | 82.00 | 4.7K |
| 11:45 | 81.02 | 81.02 | 81.02 | 81.02 | 0.0K |
| 12:55 | 81.06 | 81.06 | 81.06 | 81.06 | 0.1K |
| 13:00 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 13:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 13:15 | 81.25 | 81.25 | 81.25 | 81.25 | 0.1K |
| 13:25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.1K |
| 13:50 | 81.25 | 81.25 | 81.25 | 81.25 | 0.2K |
| 14:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 14:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 14:25 | 81.24 | 81.24 | 81.24 | 81.24 | 0.1K |
| 14:30 | 81.25 | 81.25 | 81.25 | 81.25 | 0.5K |
| 14:35 | 80.20 | 80.20 | 80.20 | 80.20 | 1.0K |
| 14:45 | 81.22 | 81.22 | 81.22 | 81.22 | 0.1K |
| 14:50 | 81.22 | 81.22 | 81.22 | 81.22 | 0.1K |
| 15:00 | 81.24 | 81.24 | 81.24 | 81.24 | 0.1K |
| 15:10 | 81.24 | 81.24 | 81.24 | 81.24 | 0.0K |
| 15:15 | 80.00 | 80.00 | 79.60 | 79.60 | 1.6K |
| 15:20 | 79.60 | 80.00 | 79.60 | 80.00 | 0.1K |
| 15:25 | 80.00 | 80.06 | 80.00 | 80.06 | 0.1K |