GTT Data Solutions Ltd (GTTD)

GTTD
🏛️ Inde →
71.41
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 84.90 85.40 84.90 85.40 1.2K
09:20 83.37 83.89 83.37 83.89 0.0K
09:25 85.00 85.30 85.00 85.00 2.1K
09:30 85.20 85.40 85.20 85.40 2.3K
09:35 85.40 85.40 85.40 85.40 3.0K
09:40 85.40 85.40 85.40 85.40 0.1K
09:50 85.35 85.35 85.35 85.35 0.5K
09:55 85.35 85.35 85.35 85.35 0.1K
10:00 85.35 85.35 85.35 85.35 0.0K
10:05 84.11 85.00 84.11 85.00 0.1K
10:10 85.29 85.29 85.29 85.29 0.0K
10:15 85.29 85.35 85.29 85.29 1.4K
10:20 85.35 85.35 85.35 85.35 0.0K
10:25 85.35 85.35 85.35 85.35 0.0K
10:30 85.35 85.35 85.35 85.35 0.2K
10:35 85.35 85.35 85.35 85.35 0.3K
10:40 85.35 85.35 85.00 85.00 0.4K
10:50 85.00 85.00 85.00 85.00 0.4K
10:55 85.30 85.30 85.30 85.30 1.3K
11:00 85.30 85.30 85.30 85.30 1.0K
11:05 85.30 85.30 85.30 85.30 0.0K
11:20 85.30 85.30 85.30 85.30 0.1K
11:25 85.29 85.29 85.29 85.29 0.0K
11:40 84.50 84.50 84.50 84.50 0.0K
11:45 85.00 85.00 85.00 85.00 2.0K
11:55 85.25 85.25 85.25 85.25 0.3K
12:00 85.25 85.25 85.25 85.25 0.3K
12:05 85.25 85.25 85.25 85.25 0.0K
12:20 85.25 85.25 85.25 85.25 0.0K
12:25 85.00 85.00 85.00 85.00 0.0K
12:40 85.25 85.40 85.25 85.40 1.4K
12:55 85.40 85.40 85.40 85.40 0.3K
13:25 85.40 85.40 85.40 85.40 0.5K
13:40 85.40 85.40 85.40 85.40 14.5K
13:50 85.40 85.40 85.40 85.40 1.5K
13:55 85.40 85.40 85.40 85.40 2.0K
14:15 85.40 85.40 85.40 85.40 1.8K
14:20 85.40 85.40 85.40 85.40 2.4K
14:30 85.40 85.40 85.40 85.40 5.0K
14:40 85.40 85.40 85.40 85.40 0.1K
14:45 85.40 85.40 85.40 85.40 0.0K
14:50 85.40 85.40 85.40 85.40 0.9K
15:00 85.40 85.40 85.40 85.40 0.0K
15:05 85.40 85.40 85.40 85.40 1.0K
15:10 85.40 85.40 85.40 85.40 0.7K
15:15 85.40 85.40 85.40 85.40 0.2K
15:25 85.40 85.40 85.40 85.40 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible