73.16
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 73.75 | 74.50 | 73.75 | 74.50 | 0.0K |
| 09:55 | 77.87 | 77.87 | 77.87 | 77.87 | 0.1K |
| 10:10 | 77.87 | 77.87 | 77.87 | 77.87 | 0.0K |
| 10:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 10:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 10:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 10:55 | 76.99 | 76.99 | 73.00 | 73.00 | 0.5K |
| 11:00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.5K |
| 11:10 | 73.01 | 73.01 | 73.01 | 73.01 | 0.0K |
| 11:40 | 73.74 | 73.74 | 73.74 | 73.74 | 0.0K |
| 12:00 | 74.10 | 74.10 | 74.10 | 74.10 | 1.0K |
| 12:05 | 73.01 | 73.01 | 73.01 | 73.01 | 0.1K |
| 12:35 | 74.00 | 74.00 | 74.00 | 74.00 | 1.2K |
| 12:45 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 13:00 | 74.00 | 76.75 | 74.00 | 76.75 | 0.2K |
| 13:15 | 76.00 | 76.00 | 76.00 | 76.00 | 2.7K |
| 13:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 13:30 | 76.00 | 76.00 | 76.00 | 76.00 | 3.0K |
| 13:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 14:25 | 77.80 | 77.80 | 77.80 | 77.80 | 0.1K |
| 14:30 | 77.77 | 77.77 | 77.00 | 77.00 | 0.2K |
| 14:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 14:40 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 14:55 | 76.00 | 76.00 | 76.00 | 76.00 | 1.5K |
| 15:10 | 76.00 | 78.22 | 76.00 | 78.22 | 2.8K |
| 15:15 | 77.50 | 77.50 | 77.50 | 77.50 | 5.0K |
| 15:25 | 77.49 | 77.49 | 77.49 | 77.49 | 0.0K |