Grupo Financiero Inbursa (GFINBURO)

GFINBURO
🏛️ Mexique →
51.04
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 51.22 51.50 51.15 51.50 12.0K
07:35 51.70 51.74 51.56 51.57 12.8K
07:40 51.08 51.08 51.08 51.08 0.4K
07:45 51.28 51.50 51.28 51.28 4.9K
07:50 51.29 51.29 51.28 51.28 0.6K
07:55 51.28 51.47 51.28 51.40 2.0K
08:00 51.40 51.48 51.40 51.48 3.5K
08:05 51.49 51.50 51.35 51.35 70.4K
08:10 51.26 51.26 51.17 51.22 4.3K
08:15 51.22 51.28 51.22 51.23 1.1K
08:20 51.31 51.48 51.31 51.48 5.5K
08:25 51.48 51.48 51.20 51.20 7.5K
08:30 51.22 51.35 51.22 51.27 6.8K
08:35 50.99 51.16 50.99 51.16 1.5K
08:40 51.16 51.18 51.12 51.13 0.9K
08:45 51.19 51.26 51.13 51.15 7.7K
08:50 51.18 51.23 51.18 51.21 5.9K
08:55 51.24 51.24 51.24 51.24 0.4K
09:00 51.24 51.27 51.20 51.27 6.2K
09:05 51.27 51.46 51.25 51.26 7.8K
09:10 51.28 51.40 51.23 51.36 4.8K
09:15 51.34 51.44 51.34 51.38 4.7K
09:20 51.44 51.44 51.39 51.39 1.3K
09:25 51.39 51.69 51.39 51.56 19.3K
09:30 51.53 51.60 51.53 51.56 5.7K
09:35 51.57 51.57 51.47 51.51 11.2K
09:40 51.51 51.60 51.51 51.60 2.8K
09:45 51.60 51.61 51.49 51.50 9.0K
09:50 51.49 51.51 51.44 51.44 3.0K
09:55 51.44 51.44 51.43 51.43 1.2K
10:00 51.48 51.49 51.46 51.46 3.5K
10:05 51.48 51.58 51.48 51.58 3.8K
10:10 51.58 51.64 51.57 51.63 6.9K
10:15 51.63 51.67 51.63 51.67 4.0K
10:20 51.67 51.78 51.67 51.69 11.5K
10:25 51.69 51.69 51.67 51.67 4.4K
10:30 51.67 51.72 51.67 51.69 1.9K
10:35 51.72 51.72 51.67 51.71 5.4K
10:40 51.71 51.72 51.69 51.71 3.4K
10:45 51.71 51.75 51.67 51.75 3.8K
10:50 51.75 51.77 51.67 51.67 16.4K
10:55 51.65 51.68 51.62 51.68 2.3K
11:00 51.68 51.70 51.59 51.59 10.5K
11:05 51.59 51.68 51.58 51.58 6.3K
11:10 51.58 51.58 51.55 51.57 2.3K
11:15 51.58 51.66 51.58 51.62 11.6K
11:20 51.62 51.62 51.55 51.60 6.0K
11:25 51.59 51.59 51.57 51.57 13.1K
11:30 51.63 51.70 51.63 51.70 3.2K
11:35 51.70 51.70 51.67 51.67 7.9K
11:40 51.67 51.67 51.47 51.47 11.8K
11:45 51.46 51.46 51.24 51.24 8.3K
11:50 51.21 51.30 51.17 51.30 8.7K
11:55 51.15 51.20 51.06 51.09 11.2K
12:00 51.20 51.38 51.11 51.38 12.2K
12:05 51.29 51.36 51.25 51.36 9.9K
12:10 51.40 51.60 51.40 51.45 18.3K
12:15 51.45 51.52 51.45 51.46 7.6K
12:20 51.46 51.47 51.45 51.45 8.0K
12:25 51.43 51.52 51.43 51.52 10.8K
12:30 51.51 51.54 51.50 51.50 13.2K
12:35 51.49 51.49 51.41 51.41 6.9K
12:40 51.40 51.53 51.39 51.49 14.2K
12:45 51.47 51.47 51.46 51.46 7.5K
12:50 51.47 51.52 51.47 51.50 14.0K
12:55 51.48 51.50 51.35 51.37 13.7K
13:00 51.42 51.54 51.42 51.46 18.5K
13:05 51.50 51.65 51.50 51.62 20.7K
13:10 51.61 51.67 51.55 51.55 22.3K
13:15 51.53 51.54 51.42 51.42 18.7K
13:20 51.42 51.51 51.40 51.42 21.8K
13:25 51.42 51.51 51.38 51.51 21.0K
13:30 51.47 51.55 51.47 51.55 24.8K
13:35 51.55 51.69 51.55 51.58 36.0K
13:40 51.58 51.69 51.58 51.64 38.6K
13:45 51.64 51.67 51.64 51.65 48.6K
13:50 51.67 51.67 51.59 51.65 76.0K
13:55 51.65 51.70 51.52 51.52 420.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible