6.05
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 09:22 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 09:24 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 09:40 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 11:59 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 12:03 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 12:16 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 12:58 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 14:49 | 5.60 | 5.60 | 5.60 | 5.60 | 0.7K |
| 15:25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 17:35 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |