29.15
Dernière Mise à Jour: 2025-10-01
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:00 | 28.40 | 28.40 | 28.40 | 28.40 | 0.1K |
09:15 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0K |
09:17 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0K |
09:25 | 28.40 | 28.40 | 28.40 | 28.40 | 0.1K |
09:34 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0K |
09:43 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0K |
09:44 | 28.45 | 28.45 | 28.45 | 28.45 | 0.1K |
10:14 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0K |
10:18 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0K |
10:41 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0K |
10:44 | 28.38 | 28.38 | 28.36 | 28.38 | 0.1K |
10:45 | 28.30 | 28.30 | 28.30 | 28.30 | 0.0K |
10:50 | 28.30 | 28.30 | 28.30 | 28.30 | 5.7K |
13:43 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0K |
13:56 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0K |
14:04 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0K |
14:11 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0K |
15:21 | 28.40 | 28.40 | 28.40 | 28.40 | 0.1K |
16:11 | 28.50 | 28.50 | 28.50 | 28.50 | 0.1K |
16:40 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0K |
16:53 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0K |
17:05 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0K |
17:15 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0K |
17:29 | 28.41 | 28.50 | 28.41 | 28.50 | 0.0K |