29.15
Dernière Mise à Jour: 2025-10-01
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:00 | 26.50 | 26.50 | 26.50 | 26.50 | 0.1K |
09:02 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0K |
09:03 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0K |
09:11 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0K |
10:38 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0K |
10:54 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0K |
11:01 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0K |
12:27 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0K |
12:49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0K |
12:53 | 26.55 | 26.58 | 26.50 | 26.58 | 0.8K |
12:54 | 26.56 | 26.56 | 26.56 | 26.56 | 0.3K |
12:55 | 26.56 | 26.56 | 26.56 | 26.56 | 0.4K |
13:11 | 26.60 | 26.65 | 26.60 | 26.65 | 0.0K |
13:12 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0K |
13:15 | 26.70 | 26.70 | 26.70 | 26.70 | 0.0K |
13:18 | 26.80 | 26.80 | 26.80 | 26.80 | 0.1K |
14:05 | 26.80 | 26.90 | 26.80 | 26.90 | 0.0K |
14:34 | 26.90 | 26.90 | 26.90 | 26.90 | 0.0K |
14:47 | 27.10 | 27.10 | 27.10 | 27.10 | 0.3K |
14:49 | 27.20 | 27.20 | 27.20 | 27.20 | 0.2K |
14:50 | 27.20 | 27.20 | 27.20 | 27.20 | 0.0K |
15:22 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0K |
15:29 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0K |
15:48 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0K |
15:49 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0K |
15:54 | 27.15 | 27.15 | 27.15 | 27.15 | 0.1K |
15:58 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0K |
16:17 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0K |
16:31 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0K |
16:34 | 27.20 | 27.20 | 27.20 | 27.20 | 0.0K |
16:49 | 27.40 | 27.40 | 27.40 | 27.40 | 0.1K |
16:57 | 27.50 | 27.50 | 27.50 | 27.50 | 0.1K |
17:04 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0K |
17:11 | 27.59 | 27.59 | 27.59 | 27.59 | 0.0K |
17:14 | 27.59 | 27.59 | 27.59 | 27.59 | 0.0K |
17:15 | 27.59 | 27.59 | 27.59 | 27.59 | 0.0K |
17:23 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0K |
17:25 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0K |
17:27 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0K |
17:28 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0K |
17:29 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0K |