29.40
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 09:36 | 25.75 | 25.75 | 25.75 | 25.75 | 0.5K |
| 09:58 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 10:04 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |
| 10:33 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |
| 10:35 | 25.90 | 25.90 | 25.90 | 25.90 | 0.4K |
| 10:41 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |
| 10:49 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 10:51 | 25.50 | 25.50 | 25.50 | 25.50 | 0.3K |
| 10:58 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 11:28 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 11:33 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 11:55 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 12:50 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0K |
| 12:57 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 13:15 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |
| 13:18 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |
| 13:21 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |
| 13:33 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |
| 14:41 | 25.70 | 25.70 | 25.70 | 25.70 | 0.2K |
| 14:42 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 15:00 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 16:07 | 25.70 | 25.70 | 25.70 | 25.70 | 0.2K |
| 16:08 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 16:14 | 25.85 | 25.85 | 25.85 | 25.85 | 7.0K |
| 16:27 | 25.85 | 25.85 | 25.85 | 25.85 | 0.4K |
| 16:32 | 25.70 | 25.85 | 25.70 | 25.85 | 0.1K |
| 16:36 | 25.85 | 25.85 | 25.85 | 25.85 | 0.1K |
| 17:08 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 17:16 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 17:22 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 17:25 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 17:27 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 17:28 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 17:35 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |