Grid Dynamics Holdings Inc (GDYN)

GDYN
🏛️ États-Unis →
8.35
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.95 11.95 11.95 11.95 6.3K
09:32 11.84 11.84 11.84 11.84 0.2K
09:33 11.87 11.87 11.87 11.87 3.0K
09:37 11.88 11.88 11.88 11.88 0.2K
09:38 11.88 11.88 11.88 11.88 0.1K
09:40 11.88 11.88 11.88 11.88 0.2K
09:43 11.88 11.88 11.88 11.88 0.5K
09:46 11.89 11.89 11.89 11.89 0.4K
09:47 11.89 11.89 11.89 11.89 0.1K
09:48 11.89 11.89 11.89 11.89 1.3K
09:50 11.89 11.89 11.87 11.87 1.1K
09:51 11.80 11.80 11.80 11.80 6.9K
09:55 11.85 11.85 11.85 11.85 0.6K
09:57 11.89 11.89 11.89 11.89 0.5K
09:58 11.90 11.90 11.89 11.89 1.0K
10:04 11.91 11.91 11.91 11.91 2.2K
10:05 11.91 11.91 11.91 11.91 0.3K
10:07 11.92 11.92 11.92 11.92 0.8K
10:13 11.90 11.90 11.90 11.90 1.0K
10:15 11.87 11.87 11.87 11.87 0.3K
10:16 11.86 11.86 11.86 11.86 0.4K
10:17 11.84 11.84 11.84 11.84 0.4K
10:19 11.83 11.83 11.83 11.83 0.2K
10:21 11.85 11.85 11.85 11.85 0.9K
10:22 11.84 11.84 11.84 11.84 0.4K
10:24 11.81 11.81 11.81 11.81 0.4K
10:28 11.78 11.80 11.78 11.80 3.5K
10:30 11.80 11.80 11.80 11.80 0.9K
10:31 11.80 11.80 11.80 11.80 1.7K
10:32 11.81 11.81 11.81 11.81 0.3K
10:33 11.80 11.80 11.80 11.80 0.6K
10:34 11.80 11.80 11.80 11.80 0.1K
10:35 11.80 11.80 11.80 11.80 0.3K
10:36 11.80 11.80 11.80 11.80 0.4K
10:37 11.81 11.81 11.80 11.81 5.4K
10:38 11.80 11.80 11.80 11.80 1.1K
10:39 11.78 11.78 11.78 11.78 2.2K
10:40 11.78 11.78 11.78 11.78 0.3K
10:41 11.78 11.78 11.78 11.78 1.4K
10:42 11.78 11.78 11.78 11.78 1.3K
10:44 11.78 11.79 11.78 11.79 6.3K
10:45 11.78 11.78 11.78 11.78 0.9K
10:50 11.78 11.78 11.76 11.76 1.8K
10:51 11.76 11.76 11.76 11.76 0.2K
10:52 11.76 11.76 11.75 11.76 0.7K
10:53 11.76 11.82 11.76 11.82 12.2K
10:58 11.81 11.81 11.81 11.81 0.7K
11:00 11.80 11.80 11.79 11.79 1.6K
11:02 11.79 11.83 11.79 11.83 2.4K
11:04 11.84 11.84 11.84 11.84 1.5K
11:08 11.86 11.86 11.86 11.86 0.5K
11:09 11.85 11.85 11.85 11.85 0.9K
11:13 11.86 11.86 11.86 11.86 0.2K
11:15 11.84 11.84 11.84 11.84 2.0K
11:16 11.84 11.84 11.84 11.84 0.6K
11:19 11.83 11.83 11.82 11.82 1.8K
11:20 11.80 11.81 11.80 11.81 4.6K
11:21 11.82 11.82 11.81 11.82 2.3K
11:22 11.82 11.82 11.82 11.82 0.1K
11:23 11.82 11.82 11.82 11.82 0.6K
11:25 11.81 11.81 11.81 11.81 0.9K
11:28 11.78 11.81 11.78 11.81 5.3K
11:29 11.80 11.80 11.80 11.80 0.4K
11:31 11.83 11.83 11.83 11.83 0.6K
11:32 11.84 11.84 11.84 11.84 0.7K
11:33 11.85 11.85 11.85 11.85 0.6K
11:34 11.84 11.84 11.84 11.84 0.2K
11:36 11.84 11.84 11.84 11.84 1.3K
11:37 11.85 11.85 11.85 11.85 2.0K
11:38 11.85 11.86 11.85 11.85 1.8K
11:39 11.85 11.88 11.85 11.88 9.7K
11:40 11.86 11.86 11.86 11.86 1.4K
11:41 11.87 11.87 11.87 11.87 0.4K
11:42 11.86 11.87 11.86 11.87 0.8K
11:47 11.87 11.87 11.87 11.87 0.5K
11:49 11.86 11.86 11.86 11.86 0.5K
11:50 11.86 11.86 11.84 11.84 2.1K
11:56 11.84 11.84 11.84 11.84 0.2K
11:57 11.84 11.84 11.84 11.84 0.4K
11:59 11.84 11.84 11.84 11.84 0.3K
12:00 11.84 11.85 11.84 11.85 1.8K
12:03 11.83 11.83 11.83 11.83 1.3K
12:04 11.82 11.82 11.82 11.82 0.9K
12:05 11.83 11.83 11.83 11.83 1.4K
12:06 11.84 11.84 11.84 11.84 1.0K
12:09 11.85 11.85 11.85 11.85 0.3K
12:12 11.86 11.86 11.85 11.85 3.8K
12:13 11.86 11.86 11.86 11.86 0.1K
12:14 11.86 11.86 11.86 11.86 0.2K
12:15 11.86 11.86 11.86 11.86 0.4K
12:16 11.86 11.86 11.86 11.86 0.8K
12:17 11.86 11.86 11.86 11.86 1.6K
12:20 11.89 11.89 11.89 11.89 1.0K
12:21 11.88 11.89 11.88 11.89 1.1K
12:22 11.88 11.88 11.86 11.86 4.1K
12:27 11.86 11.86 11.86 11.86 1.8K
12:28 11.86 11.86 11.86 11.86 1.8K
12:29 11.87 11.87 11.87 11.87 0.3K
12:31 11.87 11.87 11.87 11.87 0.3K
12:32 11.84 11.84 11.84 11.84 1.1K
12:33 11.83 11.83 11.83 11.83 2.1K
12:34 11.83 11.83 11.83 11.83 1.4K
12:36 11.84 11.84 11.84 11.84 1.2K
12:37 11.84 11.84 11.84 11.84 1.1K
12:41 11.85 11.85 11.85 11.85 0.7K
12:43 11.85 11.85 11.85 11.85 0.2K
12:44 11.84 11.84 11.84 11.84 0.7K
12:45 11.85 11.85 11.85 11.85 0.7K
12:49 11.84 11.84 11.84 11.84 0.7K
12:50 11.83 11.83 11.83 11.83 4.9K
12:52 11.83 11.83 11.83 11.83 1.1K
12:55 11.83 11.83 11.83 11.83 0.5K
12:58 11.82 11.82 11.82 11.82 0.6K
13:01 11.84 11.84 11.82 11.82 1.8K
13:03 11.81 11.81 11.81 11.81 0.5K
13:05 11.81 11.81 11.81 11.81 0.2K
13:06 11.81 11.81 11.81 11.81 1.0K
13:10 11.82 11.82 11.82 11.82 1.6K
13:12 11.83 11.83 11.82 11.82 0.6K
13:13 11.82 11.83 11.82 11.83 0.5K
13:16 11.83 11.83 11.83 11.83 0.1K
13:17 11.82 11.82 11.82 11.82 1.4K
13:19 11.81 11.81 11.81 11.81 0.4K
13:22 11.82 11.82 11.81 11.81 1.8K
13:24 11.82 11.85 11.82 11.84 3.8K
13:28 11.85 11.85 11.84 11.84 1.2K
13:30 11.85 11.85 11.85 11.85 1.1K
13:41 11.86 11.86 11.86 11.86 0.2K
13:43 11.85 11.85 11.85 11.85 0.4K
13:44 11.85 11.85 11.84 11.84 3.9K
13:45 11.83 11.83 11.83 11.83 1.2K
13:46 11.78 11.78 11.78 11.78 2.2K
13:47 11.78 11.78 11.77 11.77 6.7K
13:48 11.76 11.76 11.76 11.76 0.4K
13:49 11.75 11.75 11.74 11.74 3.1K
13:50 11.74 11.74 11.74 11.74 1.0K
13:51 11.74 11.74 11.74 11.74 1.0K
13:52 11.74 11.74 11.74 11.74 1.4K
13:53 11.75 11.75 11.75 11.75 0.5K
13:54 11.75 11.75 11.75 11.75 0.5K
13:55 11.75 11.75 11.75 11.75 0.6K
13:56 11.73 11.73 11.73 11.73 1.7K
13:57 11.77 11.77 11.76 11.76 2.2K
13:59 11.76 11.76 11.76 11.76 1.3K
14:02 11.75 11.75 11.75 11.75 0.5K
14:03 11.77 11.77 11.77 11.77 0.9K
14:06 11.76 11.76 11.76 11.76 0.5K
14:07 11.78 11.78 11.78 11.78 0.6K
14:10 11.78 11.78 11.76 11.76 1.2K
14:12 11.75 11.75 11.75 11.75 1.1K
14:18 11.78 11.78 11.76 11.76 3.0K
14:20 11.74 11.77 11.74 11.77 1.8K
14:22 11.76 11.76 11.76 11.76 0.2K
14:23 11.75 11.75 11.75 11.75 0.8K
14:24 11.75 11.75 11.73 11.74 1.9K
14:25 11.74 11.74 11.73 11.73 0.6K
14:26 11.74 11.74 11.72 11.72 3.5K
14:28 11.75 11.75 11.73 11.72 1.5K
14:29 11.74 11.74 11.74 11.74 1.3K
14:30 11.72 11.72 11.72 11.72 0.7K
14:31 11.72 11.72 11.72 11.72 1.2K
14:32 11.72 11.73 11.72 11.73 4.6K
14:39 11.70 11.70 11.70 11.70 0.4K
14:40 11.68 11.68 11.68 11.68 0.5K
14:42 11.68 11.68 11.67 11.67 2.7K
14:43 11.68 11.68 11.68 11.68 0.2K
14:44 11.69 11.69 11.69 11.69 1.8K
14:45 11.69 11.69 11.69 11.69 0.3K
14:47 11.70 11.70 11.70 11.70 0.7K
14:50 11.68 11.68 11.68 11.68 0.9K
14:52 11.68 11.68 11.66 11.66 1.9K
14:53 11.65 11.65 11.65 11.65 0.8K
14:55 11.65 11.65 11.65 11.65 1.0K
14:56 11.66 11.66 11.66 11.66 0.4K
14:59 11.66 11.66 11.66 11.66 1.0K
15:00 11.66 11.66 11.66 11.66 0.4K
15:01 11.66 11.66 11.66 11.66 0.3K
15:03 11.66 11.67 11.66 11.67 0.5K
15:04 11.67 11.67 11.67 11.67 3.1K
15:05 11.67 11.67 11.67 11.67 1.1K
15:07 11.68 11.68 11.68 11.68 2.1K
15:09 11.68 11.68 11.68 11.68 0.6K
15:11 11.68 11.68 11.68 11.68 0.5K
15:13 11.68 11.68 11.68 11.68 0.7K
15:14 11.69 11.69 11.69 11.69 0.2K
15:15 11.68 11.68 11.68 11.68 0.6K
15:16 11.69 11.69 11.69 11.69 0.5K
15:17 11.68 11.68 11.67 11.67 2.2K
15:19 11.66 11.66 11.66 11.66 0.3K
15:20 11.67 11.67 11.66 11.66 1.9K
15:24 11.66 11.66 11.66 11.66 1.0K
15:27 11.65 11.65 11.65 11.65 1.6K
15:28 11.65 11.65 11.65 11.65 2.8K
15:30 11.66 11.66 11.66 11.66 0.9K
15:33 11.66 11.66 11.66 11.66 0.3K
15:34 11.66 11.66 11.65 11.65 2.2K
15:36 11.66 11.67 11.66 11.67 2.3K
15:37 11.68 11.68 11.67 11.68 1.4K
15:38 11.68 11.68 11.68 11.68 0.5K
15:39 11.68 11.68 11.68 11.68 0.8K
15:40 11.67 11.67 11.67 11.67 0.6K
15:41 11.68 11.68 11.68 11.68 0.5K
15:42 11.67 11.67 11.67 11.67 1.3K
15:44 11.67 11.67 11.67 11.67 0.3K
15:45 11.67 11.67 11.67 11.67 0.3K
15:46 11.68 11.68 11.68 11.68 2.9K
15:47 11.68 11.68 11.65 11.65 3.4K
15:48 11.65 11.66 11.65 11.66 2.1K
15:49 11.67 11.67 11.66 11.66 0.8K
15:50 11.68 11.71 11.68 11.70 10.8K
15:51 11.71 11.71 11.69 11.69 2.4K
15:52 11.70 11.70 11.70 11.70 0.4K
15:53 11.71 11.71 11.65 11.65 14.4K
15:54 11.65 11.66 11.65 11.66 3.0K
15:55 11.65 11.66 11.64 11.66 7.7K
15:56 11.66 11.67 11.66 11.67 8.3K
15:57 11.67 11.67 11.66 11.67 5.5K
15:58 11.68 11.69 11.68 11.69 8.8K
15:59 11.67 11.68 11.67 11.67 845.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible