9.50
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.95 | 9.95 | 9.95 | 9.95 | 2.0K |
| 09:35 | 9.94 | 9.94 | 9.92 | 9.92 | 6.0K |
| 10:05 | 9.87 | 9.87 | 9.87 | 9.87 | 2.0K |
| 10:10 | 9.85 | 9.85 | 9.85 | 9.85 | 3.0K |
| 10:15 | 9.80 | 9.85 | 9.80 | 9.84 | 10.0K |
| 10:20 | 9.80 | 9.80 | 9.80 | 9.80 | 3.0K |
| 10:30 | 9.79 | 9.79 | 9.79 | 9.79 | 8.0K |
| 10:40 | 9.78 | 9.78 | 9.78 | 9.78 | 5.0K |
| 10:45 | 9.81 | 9.81 | 9.81 | 9.81 | 2.0K |
| 10:50 | 9.85 | 9.85 | 9.78 | 9.78 | 11.0K |
| 10:55 | 9.85 | 9.85 | 9.85 | 9.85 | 3.0K |
| 11:15 | 9.83 | 9.83 | 9.82 | 9.82 | 0.0K |
| 11:30 | 9.70 | 9.71 | 9.70 | 9.71 | 20.0K |
| 11:35 | 9.79 | 9.79 | 9.79 | 9.79 | 6.0K |
| 11:45 | 9.72 | 9.82 | 9.72 | 9.82 | 4.0K |
| 11:50 | 9.70 | 9.70 | 9.70 | 9.70 | 40.0K |
| 11:55 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0K |
| 13:00 | 9.70 | 9.76 | 9.70 | 9.76 | 5.0K |
| 13:20 | 9.77 | 9.77 | 9.77 | 9.77 | 6.0K |
| 13:50 | 9.72 | 9.76 | 9.72 | 9.76 | 5.0K |
| 13:55 | 9.77 | 9.78 | 9.76 | 9.78 | 0.0K |
| 14:00 | 9.77 | 9.77 | 9.77 | 9.77 | 6.0K |
| 14:05 | 9.76 | 9.76 | 9.76 | 9.76 | 1.0K |
| 14:10 | 9.70 | 9.70 | 9.70 | 9.70 | 4.0K |
| 14:25 | 9.68 | 9.72 | 9.68 | 9.72 | 8.0K |
| 14:45 | 9.73 | 9.73 | 9.73 | 9.73 | 3.0K |
| 14:55 | 9.74 | 9.80 | 9.74 | 9.80 | 17.0K |
| 15:15 | 9.76 | 9.76 | 9.76 | 9.76 | 2.0K |
| 15:20 | 9.79 | 9.79 | 9.79 | 9.79 | 2.0K |
| 15:25 | 9.76 | 9.76 | 9.72 | 9.76 | 15.0K |
| 15:55 | 9.79 | 9.79 | 9.71 | 9.71 | 5.0K |