G-Resources Group Ltd (1051)

1051
🏛️ Hong Kong →
9.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.83 10.83 10.80 10.80 0.0K
09:35 10.80 10.80 10.45 10.62 1.0K
09:40 10.62 10.62 10.62 10.62 0.0K
09:45 10.62 10.66 10.62 10.66 1.3K
09:50 10.67 10.68 10.66 10.67 0.0K
09:55 10.67 10.68 10.67 10.68 0.0K
10:00 10.69 10.70 10.69 10.70 4.0K
10:05 10.70 10.70 10.70 10.70 0.0K
10:10 10.70 10.70 10.70 10.70 0.0K
10:25 10.82 10.82 10.82 10.82 1.0K
10:30 10.82 10.92 10.82 10.92 22.0K
10:35 10.93 10.93 10.93 10.93 3.8K
10:40 10.81 10.81 10.81 10.81 7.0K
10:45 10.80 10.90 10.80 10.90 15.0K
10:50 10.84 10.84 10.81 10.82 7.0K
11:00 10.92 10.96 10.82 10.90 35.0K
11:05 10.92 10.92 10.81 10.90 31.0K
11:10 10.91 10.91 10.81 10.81 10.0K
11:15 10.87 10.87 10.82 10.86 10.5K
11:30 10.83 10.83 10.81 10.83 2.0K
11:40 10.80 10.88 10.80 10.88 2.0K
11:50 10.87 10.87 10.86 10.86 0.0K
11:55 10.82 10.86 10.82 10.86 2.0K
13:15 10.81 10.87 10.81 10.87 8.0K
13:20 10.83 10.88 10.83 10.88 4.0K
13:25 10.87 10.88 10.87 10.88 4.0K
13:30 10.87 10.87 10.86 10.87 6.0K
13:45 10.86 10.86 10.85 10.86 14.0K
14:00 10.85 10.88 10.85 10.88 16.7K
14:35 10.91 10.91 10.91 10.91 5.0K
14:40 10.92 10.95 10.92 10.92 4.0K
14:45 10.91 10.91 10.91 10.91 0.0K
15:00 10.92 10.92 10.91 10.91 0.0K
15:10 10.91 10.91 10.91 10.91 14.0K
15:20 10.92 10.92 10.83 10.91 26.0K
15:25 10.92 10.93 10.92 10.93 14.0K
15:30 10.92 10.92 10.92 10.92 0.0K
15:35 10.85 10.85 10.84 10.84 36.0K
15:50 10.81 10.84 10.79 10.83 12.0K
15:55 10.79 10.83 10.78 10.78 4.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible