G-Resources Group Ltd (1051)

1051
🏛️ Hong Kong →
9.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.09 11.09 10.71 10.78 5.0K
09:35 10.87 10.87 10.87 10.87 1.0K
09:40 10.80 10.84 10.80 10.84 9.0K
09:45 10.92 10.92 10.75 10.85 16.0K
09:50 10.90 10.93 10.90 10.93 6.0K
09:55 10.95 10.96 10.87 10.91 5.0K
10:00 10.90 10.91 10.82 10.82 6.0K
10:05 10.77 10.77 10.61 10.67 29.0K
10:10 10.66 10.76 10.54 10.70 32.0K
10:15 10.69 10.69 10.62 10.68 13.3K
10:20 10.69 10.69 10.63 10.68 5.0K
10:25 10.66 10.68 10.62 10.67 12.0K
10:30 10.64 10.69 10.59 10.64 14.0K
10:35 10.63 10.74 10.59 10.74 14.0K
10:40 10.73 10.73 10.65 10.66 5.0K
10:45 10.73 10.73 10.63 10.70 7.0K
10:50 10.69 10.73 10.65 10.68 6.0K
10:55 10.67 10.73 10.64 10.65 9.0K
11:00 10.64 10.73 10.62 10.68 17.0K
11:05 10.66 10.68 10.61 10.61 11.0K
11:10 10.68 10.85 10.62 10.73 9.0K
11:15 10.73 10.73 10.65 10.65 7.0K
11:20 10.64 10.76 10.64 10.71 9.0K
11:25 10.70 10.71 10.65 10.71 4.0K
11:30 10.70 10.73 10.65 10.73 4.0K
11:35 10.71 10.72 10.66 10.72 2.0K
11:40 10.71 10.72 10.66 10.68 6.0K
11:45 10.67 10.69 10.63 10.69 4.0K
11:50 10.69 10.71 10.64 10.69 2.0K
11:55 10.70 10.70 10.61 10.61 3.0K
13:00 10.70 10.70 10.63 10.63 2.0K
13:05 10.62 10.62 10.62 10.62 1.0K
13:10 10.69 10.71 10.63 10.70 4.0K
13:20 10.67 10.68 10.64 10.64 1.0K
13:25 10.69 10.70 10.69 10.70 5.0K
13:30 10.69 10.70 10.67 10.70 2.0K
13:35 10.69 10.69 10.62 10.67 4.0K
13:40 10.66 10.66 10.64 10.64 3.0K
13:45 10.63 10.63 10.63 10.63 1.0K
13:50 10.69 10.72 10.64 10.70 4.0K
13:55 10.69 10.69 10.66 10.66 1.0K
14:00 10.72 10.72 10.72 10.72 1.0K
14:05 10.71 10.71 10.61 10.61 32.0K
14:10 10.64 10.68 10.63 10.67 9.0K
14:15 10.66 10.75 10.62 10.72 10.0K
14:20 10.69 10.69 10.66 10.67 4.0K
14:25 10.68 10.68 10.62 10.67 5.0K
14:30 10.65 10.65 10.61 10.62 3.0K
14:35 10.61 10.61 10.61 10.61 1.0K
14:45 10.60 10.63 10.59 10.62 4.0K
14:50 10.61 10.65 10.59 10.64 4.0K
14:55 10.63 10.63 10.59 10.60 3.0K
15:00 10.59 10.69 10.59 10.65 7.0K
15:05 10.64 10.67 10.62 10.65 4.0K
15:10 10.65 10.67 10.63 10.66 4.0K
15:15 10.66 10.67 10.63 10.67 2.0K
15:20 10.67 10.67 10.63 10.67 2.0K
15:25 10.65 10.68 10.63 10.64 2.0K
15:30 10.65 10.65 10.64 10.64 0.0K
15:35 10.63 10.68 10.63 10.63 5.0K
15:40 10.67 10.67 10.65 10.66 4.0K
15:45 10.68 10.84 10.66 10.84 29.2K
15:50 10.83 10.83 10.83 10.83 2.0K
15:55 10.82 10.84 10.78 10.84 18.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible