G-Resources Group Ltd (1051)

1051
🏛️ Hong Kong →
9.46
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:40 11.01 11.01 11.01 11.01 0.0K
09:45 11.02 11.02 11.02 11.02 0.0K
10:00 11.01 11.01 11.01 11.01 0.0K
10:05 11.01 11.01 11.01 11.01 0.0K
10:15 11.01 11.01 11.01 11.01 5.0K
10:25 11.19 11.19 11.04 11.04 4.9K
10:30 11.02 11.10 11.00 11.01 13.0K
10:35 11.02 11.12 11.02 11.12 18.6K
10:40 11.16 11.20 11.16 11.20 7.0K
10:45 11.12 11.15 11.09 11.15 13.0K
10:50 11.16 11.19 11.10 11.10 20.0K
10:55 11.18 11.20 11.02 11.02 37.0K
11:00 11.02 11.12 11.02 11.09 65.0K
11:05 11.03 11.12 10.97 10.97 96.1K
11:10 10.96 10.96 10.96 10.96 6.0K
11:20 10.85 10.85 10.85 10.85 2.0K
11:25 10.80 10.80 10.80 10.80 4.0K
11:30 10.70 10.70 10.70 10.70 7.0K
11:35 10.60 10.62 10.58 10.59 21.0K
11:40 10.60 10.60 10.57 10.59 0.7K
11:45 10.68 10.68 10.59 10.59 8.0K
11:50 10.57 10.57 10.43 10.43 24.0K
11:55 10.45 10.45 10.42 10.45 10.0K
13:00 10.48 10.48 10.40 10.40 24.2K
13:10 10.31 10.40 10.31 10.40 14.0K
13:15 10.41 10.43 10.41 10.43 12.0K
13:20 10.45 10.45 10.45 10.45 3.0K
13:25 10.44 10.45 10.44 10.45 5.0K
13:30 10.46 10.47 10.46 10.47 6.0K
13:35 10.53 10.56 10.47 10.56 5.0K
13:40 10.62 10.64 10.58 10.64 5.0K
13:45 10.63 10.63 10.56 10.56 5.0K
13:50 10.59 10.59 10.59 10.59 2.0K
13:55 10.58 10.58 10.58 10.58 2.0K
14:00 10.49 10.51 10.42 10.49 21.0K
14:05 10.46 10.46 10.42 10.42 6.0K
14:10 10.45 10.45 10.42 10.42 3.0K
14:15 10.44 10.44 10.41 10.41 4.0K
14:20 10.43 10.45 10.43 10.45 15.0K
14:25 10.44 10.50 10.44 10.50 5.0K
14:30 10.50 10.51 10.50 10.51 3.0K
14:35 10.52 10.52 10.52 10.52 6.0K
14:40 10.53 10.53 10.53 10.53 1.7K
14:55 10.54 10.54 10.54 10.54 1.0K
15:00 10.53 10.54 10.53 10.53 0.0K
15:10 10.53 10.53 10.52 10.53 0.0K
15:15 10.45 10.50 10.45 10.50 11.0K
15:20 10.51 10.51 10.50 10.50 7.0K
15:25 10.49 10.51 10.49 10.51 26.0K
15:35 10.56 10.56 10.56 10.56 5.0K
15:40 10.57 10.57 10.52 10.57 6.0K
15:45 10.48 10.48 10.48 10.48 2.0K
15:50 10.57 10.57 10.53 10.54 3.0K
15:55 10.45 10.53 10.44 10.53 6.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible