G-Resources Group Ltd (1051)

1051
🏛️ Hong Kong →
9.46
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.85 10.85 10.85 10.85 15.3K
10:20 10.72 10.82 10.72 10.82 11.0K
10:25 10.84 11.01 10.84 10.99 172.0K
10:30 11.00 11.10 10.96 10.97 162.5K
10:35 10.92 10.92 10.82 10.85 100.0K
10:40 10.84 10.95 10.84 10.95 191.0K
10:45 10.96 11.01 10.96 11.01 37.0K
10:50 10.91 10.96 10.91 10.96 4.8K
10:55 10.95 11.00 10.93 10.93 25.0K
11:00 10.92 11.04 10.92 11.04 21.2K
11:05 11.00 11.00 11.00 11.00 5.0K
11:10 11.00 11.00 10.95 10.95 36.0K
11:15 11.00 11.00 10.91 11.00 12.0K
11:20 11.02 11.02 11.02 11.02 4.0K
11:25 11.01 11.04 11.01 11.01 11.5K
11:30 11.05 11.11 11.05 11.06 58.0K
11:35 11.04 11.04 11.04 11.04 14.8K
11:45 11.03 11.03 11.03 11.03 0.0K
11:50 11.02 11.02 11.02 11.02 6.0K
11:55 11.03 11.03 11.01 11.01 6.0K
13:00 11.00 11.00 11.00 11.00 11.0K
13:10 11.02 11.05 11.02 11.05 2.0K
13:15 11.00 11.00 11.00 11.00 10.0K
13:20 11.00 11.00 10.93 11.00 31.0K
13:25 10.92 11.00 10.91 11.00 11.0K
13:30 10.92 11.00 10.89 10.98 33.6K
13:35 11.00 11.00 11.00 11.00 4.0K
13:45 11.00 11.00 10.99 11.00 11.7K
13:50 10.99 11.00 10.92 11.00 50.1K
14:40 11.01 11.01 11.00 11.00 21.0K
14:45 11.01 11.01 11.01 11.01 0.0K
14:55 11.00 11.00 11.00 11.00 7.0K
15:10 11.01 11.01 11.01 11.01 3.0K
15:35 11.06 11.06 11.03 11.04 24.5K
15:40 11.05 11.05 11.05 11.05 2.0K
15:45 11.01 11.01 11.01 11.01 10.0K
15:55 11.01 11.01 11.01 11.01 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible