China Greatwall Computer Shenzhen Co Ltd (000066)

000066
🏛️ Chine →
17.07
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.47 17.48 17.21 17.21 16,659.4K
09:35 17.21 17.30 17.10 17.11 12,558.0K
09:40 17.11 17.15 17.08 17.10 9,262.3K
09:45 17.09 17.17 17.08 17.15 5,940.1K
09:50 17.15 17.17 16.98 17.00 10,057.4K
09:55 17.01 17.03 16.91 16.92 7,038.4K
10:00 16.92 16.93 16.81 16.92 8,374.1K
10:05 16.93 16.94 16.81 16.82 4,210.8K
10:10 16.81 16.83 16.76 16.83 7,312.9K
10:15 16.83 16.89 16.78 16.78 3,765.8K
10:20 16.78 16.85 16.77 16.77 2,920.5K
10:25 16.76 16.77 16.57 16.62 7,449.4K
10:30 16.62 16.72 16.60 16.72 3,577.5K
10:35 16.72 16.83 16.72 16.77 2,915.4K
10:40 16.76 16.87 16.67 16.87 1,933.9K
10:45 16.87 16.87 16.78 16.79 2,058.2K
10:50 16.79 16.79 16.70 16.78 1,223.3K
10:55 16.78 16.78 16.71 16.76 1,201.7K
11:00 16.76 16.79 16.73 16.75 1,250.8K
11:05 16.75 16.76 16.70 16.70 1,398.5K
11:10 16.70 16.71 16.68 16.69 1,066.5K
11:15 16.69 16.70 16.67 16.69 867.4K
11:20 16.70 16.72 16.68 16.70 1,056.3K
11:25 16.69 16.69 16.60 16.63 1,944.7K
11:30 16.63 16.63 16.63 16.63 4.3K
13:00 16.63 16.67 16.60 16.60 2,167.5K
13:05 16.61 16.62 16.57 16.60 2,469.0K
13:10 16.60 16.75 16.60 16.73 1,428.9K
13:15 16.73 16.77 16.66 16.67 1,052.1K
13:20 16.67 16.67 16.63 16.67 879.1K
13:25 16.67 16.76 16.66 16.76 1,181.6K
13:30 16.76 16.76 16.69 16.70 1,282.8K
13:35 16.69 16.70 16.64 16.67 813.2K
13:40 16.67 16.67 16.63 16.63 915.0K
13:45 16.62 16.64 16.62 16.63 849.1K
13:50 16.63 16.69 16.62 16.69 712.3K
13:55 16.70 16.70 16.63 16.67 815.8K
14:00 16.67 16.69 16.62 16.62 1,177.5K
14:05 16.61 16.63 16.61 16.61 1,025.2K
14:10 16.61 16.62 16.58 16.62 2,190.2K
14:15 16.61 16.69 16.61 16.67 994.5K
14:20 16.67 16.68 16.65 16.68 930.1K
14:25 16.68 16.81 16.67 16.80 2,070.2K
14:30 16.79 16.81 16.75 16.77 2,404.2K
14:35 16.79 16.84 16.79 16.79 1,973.8K
14:40 16.80 16.88 16.80 16.87 2,033.2K
14:45 16.88 17.03 16.87 17.02 4,313.3K
14:50 17.03 17.10 17.02 17.08 5,355.8K
14:55 17.08 17.09 17.06 17.06 2,079.8K
15:40 17.06 17.06 17.06 17.06 1,843.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible