China Greatwall Computer Shenzhen Co Ltd (000066)

000066
🏛️ Chine →
17.07
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.99 16.33 15.89 16.31 10,666.2K
09:35 16.29 16.36 16.23 16.28 16,765.4K
09:40 16.26 16.43 16.26 16.33 11,089.1K
09:45 16.34 16.40 16.28 16.28 6,659.7K
09:50 16.29 16.33 16.26 16.29 3,990.5K
09:55 16.29 16.29 16.23 16.27 2,847.2K
10:00 16.27 16.27 16.18 16.20 3,318.1K
10:05 16.19 16.21 16.15 16.20 2,661.5K
10:10 16.20 16.22 16.18 16.21 1,720.6K
10:15 16.22 16.23 16.15 16.15 2,548.6K
10:20 16.14 16.17 16.11 16.16 1,809.9K
10:25 16.16 16.17 16.13 16.15 1,272.3K
10:30 16.15 16.15 16.12 16.15 1,145.1K
10:35 16.15 16.15 16.12 16.15 1,060.4K
10:40 16.15 16.17 16.12 16.17 1,102.8K
10:45 16.17 16.18 16.14 16.15 926.4K
10:50 16.16 16.16 16.06 16.10 2,489.5K
10:55 16.10 16.12 16.08 16.11 1,220.9K
11:00 16.11 16.11 16.05 16.06 1,403.6K
11:05 16.05 16.06 16.03 16.03 1,347.6K
11:10 16.03 16.07 16.03 16.04 1,267.7K
11:15 16.04 16.07 16.03 16.03 1,128.0K
11:20 16.03 16.05 16.03 16.04 869.5K
11:25 16.03 16.04 16.00 16.02 1,398.7K
11:30 16.02 16.02 16.02 16.02 2.6K
13:00 16.01 16.02 15.96 15.96 1,853.9K
13:05 15.96 16.00 15.96 15.97 1,076.8K
13:10 15.97 15.97 15.91 15.92 1,289.4K
13:15 15.92 15.93 15.89 15.92 1,984.8K
13:20 15.92 15.93 15.85 15.85 2,796.0K
13:25 15.86 15.92 15.85 15.92 1,406.1K
13:30 15.92 15.92 15.84 15.86 2,046.9K
13:35 15.85 15.87 15.83 15.84 1,366.5K
13:40 15.85 15.88 15.82 15.86 1,815.7K
13:45 15.86 15.86 15.82 15.84 1,224.5K
13:50 15.83 15.90 15.83 15.90 1,121.8K
13:55 15.90 15.90 15.83 15.84 1,497.9K
14:00 15.84 15.85 15.81 15.85 1,159.7K
14:05 15.85 15.88 15.84 15.86 888.3K
14:10 15.86 15.94 15.85 15.93 1,009.8K
14:15 15.92 15.92 15.88 15.88 1,241.1K
14:20 15.88 15.89 15.86 15.88 691.3K
14:25 15.88 15.89 15.84 15.85 1,301.1K
14:30 15.85 15.87 15.83 15.84 1,190.5K
14:35 15.84 15.90 15.83 15.89 1,217.2K
14:40 15.89 15.91 15.86 15.87 1,306.9K
14:45 15.87 15.88 15.85 15.86 2,017.0K
14:50 15.86 15.87 15.84 15.86 2,225.5K
14:55 15.86 15.87 15.85 15.87 1,217.2K
15:40 15.87 15.87 15.87 15.87 1,149.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible