China Greatwall Computer Shenzhen Co Ltd (000066)

000066
🏛️ Chine →
17.07
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.32 16.47 16.12 16.47 8,499.1K
09:35 16.47 16.47 16.30 16.38 4,585.6K
09:40 16.38 16.44 16.30 16.31 5,175.0K
09:45 16.31 16.38 16.27 16.27 3,349.9K
09:50 16.27 16.28 16.20 16.21 4,303.7K
09:55 16.20 16.33 16.19 16.24 3,032.6K
10:00 16.24 16.25 16.17 16.23 3,268.5K
10:05 16.23 16.23 16.08 16.08 5,109.8K
10:10 16.08 16.20 16.07 16.14 4,121.3K
10:15 16.14 16.22 16.14 16.19 2,413.9K
10:20 16.20 16.20 16.13 16.15 2,473.7K
10:25 16.15 16.20 16.10 16.10 1,936.5K
10:30 16.10 16.12 16.03 16.03 3,425.9K
10:35 16.03 16.04 15.93 15.93 5,705.0K
10:40 15.94 16.01 15.94 15.99 3,364.0K
10:45 16.00 16.03 15.98 15.98 2,289.6K
10:50 15.99 16.00 15.89 15.96 3,858.3K
10:55 15.96 16.03 15.96 16.01 2,006.4K
11:00 16.01 16.08 16.01 16.06 1,380.0K
11:05 16.06 16.06 16.01 16.02 971.3K
11:10 16.04 16.06 15.98 16.01 1,767.2K
11:15 16.02 16.02 15.95 16.00 1,423.5K
11:20 15.99 15.99 15.92 15.92 1,128.3K
11:25 15.93 15.93 15.89 15.93 1,892.5K
11:30 15.93 15.93 15.93 15.93 14.7K
13:00 15.94 15.96 15.85 15.86 3,163.2K
13:05 15.86 15.96 15.82 15.95 2,245.4K
13:10 15.95 16.05 15.94 16.02 2,163.4K
13:15 16.01 16.01 15.94 15.94 1,586.0K
13:20 15.95 15.95 15.88 15.89 1,341.6K
13:25 15.89 15.94 15.88 15.91 2,023.1K
13:30 15.90 15.90 15.83 15.85 1,393.0K
13:35 15.85 15.85 15.81 15.82 1,705.8K
13:40 15.82 15.82 15.77 15.81 3,093.9K
13:45 15.82 15.84 15.75 15.76 1,923.6K
13:50 15.75 15.87 15.75 15.87 2,114.7K
13:55 15.88 15.90 15.83 15.85 1,636.8K
14:00 15.85 15.85 15.79 15.79 1,581.9K
14:05 15.79 15.79 15.74 15.75 1,887.5K
14:10 15.75 15.76 15.64 15.66 4,169.9K
14:15 15.67 15.69 15.64 15.68 2,780.5K
14:20 15.67 15.68 15.60 15.60 3,870.4K
14:25 15.61 15.71 15.60 15.67 3,182.6K
14:30 15.66 15.66 15.48 15.49 4,304.2K
14:35 15.48 15.55 15.44 15.52 5,757.7K
14:40 15.53 15.68 15.53 15.67 2,834.9K
14:45 15.67 15.74 15.57 15.71 4,189.8K
14:50 15.73 15.74 15.72 15.73 3,168.7K
14:55 15.73 15.78 15.73 15.76 2,160.6K
15:40 15.76 15.76 15.76 15.76 1,470.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible