7.13
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.30 | 6.30 | 6.07 | 6.10 | 26,536.6K |
| 09:35 | 6.08 | 6.15 | 6.08 | 6.11 | 6,658.0K |
| 09:40 | 6.11 | 6.13 | 6.08 | 6.10 | 3,788.8K |
| 09:45 | 6.10 | 6.12 | 6.08 | 6.10 | 3,266.4K |
| 09:50 | 6.09 | 6.11 | 6.07 | 6.09 | 3,487.3K |
| 09:55 | 6.08 | 6.09 | 6.06 | 6.07 | 2,828.4K |
| 10:00 | 6.07 | 6.09 | 6.04 | 6.05 | 2,911.0K |
| 10:05 | 6.05 | 6.07 | 6.04 | 6.07 | 2,077.6K |
| 10:10 | 6.07 | 6.10 | 6.05 | 6.09 | 2,522.4K |
| 10:15 | 6.10 | 6.10 | 6.04 | 6.05 | 1,775.3K |
| 10:20 | 6.05 | 6.06 | 6.03 | 6.04 | 1,921.1K |
| 10:25 | 6.04 | 6.05 | 6.02 | 6.04 | 1,963.1K |
| 10:30 | 6.03 | 6.04 | 6.01 | 6.02 | 2,972.9K |
| 10:35 | 6.01 | 6.04 | 6.00 | 6.02 | 1,893.7K |
| 10:40 | 6.01 | 6.02 | 6.00 | 6.01 | 1,547.9K |
| 10:45 | 6.02 | 6.02 | 5.99 | 6.00 | 1,804.4K |
| 10:50 | 6.00 | 6.02 | 5.99 | 6.01 | 1,185.6K |
| 10:55 | 6.01 | 6.03 | 6.00 | 6.03 | 1,123.4K |
| 11:00 | 6.02 | 6.04 | 6.01 | 6.01 | 803.1K |
| 11:05 | 6.02 | 6.05 | 6.01 | 6.05 | 708.7K |
| 11:10 | 6.04 | 6.05 | 6.03 | 6.05 | 590.8K |
| 11:15 | 6.05 | 6.06 | 6.03 | 6.03 | 534.6K |
| 11:20 | 6.03 | 6.04 | 6.02 | 6.04 | 333.0K |
| 11:25 | 6.04 | 6.06 | 6.03 | 6.05 | 530.6K |
| 11:30 | 6.05 | 6.05 | 6.05 | 6.05 | 11.0K |
| 13:00 | 6.05 | 6.05 | 6.02 | 6.03 | 923.0K |
| 13:05 | 6.03 | 6.03 | 6.01 | 6.02 | 654.8K |
| 13:10 | 6.02 | 6.02 | 6.00 | 6.01 | 447.7K |
| 13:15 | 6.01 | 6.02 | 5.99 | 6.00 | 941.7K |
| 13:20 | 6.00 | 6.01 | 5.99 | 6.00 | 736.3K |
| 13:25 | 6.00 | 6.00 | 5.99 | 6.00 | 335.2K |
| 13:30 | 6.00 | 6.01 | 5.99 | 6.00 | 456.1K |
| 13:35 | 6.00 | 6.00 | 5.97 | 5.98 | 1,125.5K |
| 13:40 | 5.98 | 6.00 | 5.98 | 6.00 | 563.2K |
| 13:45 | 6.00 | 6.00 | 5.99 | 6.00 | 391.6K |
| 13:50 | 6.00 | 6.00 | 5.99 | 6.00 | 457.3K |
| 13:55 | 6.00 | 6.01 | 5.99 | 6.00 | 648.9K |
| 14:00 | 6.00 | 6.00 | 5.99 | 6.00 | 287.3K |
| 14:05 | 6.00 | 6.00 | 5.97 | 5.97 | 755.2K |
| 14:10 | 5.98 | 5.98 | 5.97 | 5.97 | 533.4K |
| 14:15 | 5.97 | 5.98 | 5.96 | 5.97 | 398.2K |
| 14:20 | 5.97 | 5.97 | 5.96 | 5.97 | 573.3K |
| 14:25 | 5.97 | 5.98 | 5.96 | 5.96 | 734.6K |
| 14:30 | 5.96 | 5.97 | 5.94 | 5.95 | 823.5K |
| 14:35 | 5.94 | 5.97 | 5.94 | 5.96 | 893.9K |
| 14:40 | 5.96 | 5.96 | 5.94 | 5.95 | 833.6K |
| 14:45 | 5.95 | 5.95 | 5.93 | 5.95 | 1,038.6K |
| 14:50 | 5.94 | 5.96 | 5.94 | 5.95 | 1,363.8K |
| 14:55 | 5.96 | 5.97 | 5.95 | 5.96 | 828.3K |
| 15:40 | 5.97 | 5.97 | 5.97 | 5.97 | 681.0K |