7.13
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.67 | 5.64 | 5.64 | 604.8K |
| 09:35 | 5.64 | 5.66 | 5.64 | 5.65 | 496.4K |
| 09:40 | 5.65 | 5.65 | 5.63 | 5.63 | 309.7K |
| 09:45 | 5.62 | 5.63 | 5.62 | 5.62 | 346.3K |
| 09:50 | 5.61 | 5.62 | 5.60 | 5.62 | 338.1K |
| 09:55 | 5.61 | 5.62 | 5.57 | 5.58 | 857.6K |
| 10:00 | 5.57 | 5.59 | 5.56 | 5.59 | 426.1K |
| 10:05 | 5.59 | 5.60 | 5.58 | 5.59 | 335.2K |
| 10:10 | 5.58 | 5.58 | 5.57 | 5.57 | 742.7K |
| 10:15 | 5.58 | 5.59 | 5.58 | 5.58 | 509.6K |
| 10:20 | 5.58 | 5.58 | 5.57 | 5.57 | 217.3K |
| 10:25 | 5.57 | 5.58 | 5.56 | 5.57 | 212.4K |
| 10:30 | 5.56 | 5.57 | 5.55 | 5.55 | 574.1K |
| 10:35 | 5.55 | 5.56 | 5.54 | 5.55 | 358.3K |
| 10:40 | 5.55 | 5.56 | 5.55 | 5.56 | 242.8K |
| 10:45 | 5.56 | 5.57 | 5.56 | 5.57 | 205.7K |
| 10:50 | 5.57 | 5.57 | 5.56 | 5.57 | 70.3K |
| 10:55 | 5.56 | 5.58 | 5.56 | 5.57 | 122.3K |
| 11:00 | 5.57 | 5.58 | 5.57 | 5.57 | 132.5K |
| 11:05 | 5.57 | 5.58 | 5.57 | 5.57 | 32.2K |
| 11:10 | 5.57 | 5.58 | 5.57 | 5.57 | 33.6K |
| 11:15 | 5.57 | 5.59 | 5.57 | 5.59 | 119.8K |
| 11:20 | 5.58 | 5.59 | 5.58 | 5.58 | 38.5K |
| 11:25 | 5.58 | 5.59 | 5.58 | 5.58 | 36.4K |
| 13:00 | 5.58 | 5.60 | 5.58 | 5.59 | 160.8K |
| 13:05 | 5.59 | 5.60 | 5.58 | 5.58 | 117.9K |
| 13:10 | 5.58 | 5.59 | 5.58 | 5.58 | 58.8K |
| 13:15 | 5.58 | 5.59 | 5.57 | 5.59 | 176.9K |
| 13:20 | 5.58 | 5.58 | 5.57 | 5.58 | 166.0K |
| 13:25 | 5.57 | 5.58 | 5.56 | 5.58 | 100.9K |
| 13:30 | 5.57 | 5.59 | 5.57 | 5.58 | 58.9K |
| 13:35 | 5.58 | 5.59 | 5.58 | 5.58 | 38.1K |
| 13:40 | 5.58 | 5.59 | 5.58 | 5.59 | 107.5K |
| 13:45 | 5.59 | 5.59 | 5.58 | 5.58 | 59.5K |
| 13:50 | 5.58 | 5.59 | 5.58 | 5.58 | 71.1K |
| 13:55 | 5.58 | 5.59 | 5.58 | 5.59 | 81.5K |
| 14:00 | 5.59 | 5.60 | 5.58 | 5.60 | 376.6K |
| 14:05 | 5.60 | 5.63 | 5.59 | 5.62 | 572.6K |
| 14:10 | 5.62 | 5.63 | 5.60 | 5.61 | 324.0K |
| 14:15 | 5.61 | 5.62 | 5.61 | 5.61 | 49.1K |
| 14:20 | 5.61 | 5.62 | 5.61 | 5.61 | 196.4K |
| 14:25 | 5.61 | 5.63 | 5.61 | 5.63 | 104.2K |
| 14:30 | 5.63 | 5.63 | 5.62 | 5.62 | 340.8K |
| 14:35 | 5.62 | 5.63 | 5.62 | 5.62 | 25.6K |
| 14:40 | 5.62 | 5.63 | 5.62 | 5.62 | 178.4K |
| 14:45 | 5.63 | 5.65 | 5.62 | 5.64 | 300.1K |
| 14:50 | 5.64 | 5.65 | 5.64 | 5.65 | 601.0K |
| 14:55 | 5.65 | 5.65 | 5.63 | 5.64 | 226.9K |
| 15:40 | 5.65 | 5.65 | 5.65 | 5.65 | 116.8K |