7.13
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 6.01 | 5.94 | 5.94 | 1,227.2K |
| 09:35 | 5.94 | 5.96 | 5.93 | 5.96 | 865.6K |
| 09:40 | 5.96 | 5.96 | 5.93 | 5.95 | 374.7K |
| 09:45 | 5.95 | 5.95 | 5.93 | 5.93 | 326.7K |
| 09:50 | 5.94 | 5.94 | 5.91 | 5.92 | 611.4K |
| 09:55 | 5.92 | 5.93 | 5.91 | 5.92 | 346.8K |
| 10:00 | 5.91 | 5.92 | 5.91 | 5.91 | 514.2K |
| 10:05 | 5.91 | 5.93 | 5.91 | 5.92 | 336.7K |
| 10:10 | 5.93 | 5.93 | 5.92 | 5.93 | 227.9K |
| 10:15 | 5.93 | 5.93 | 5.92 | 5.92 | 335.2K |
| 10:20 | 5.92 | 5.94 | 5.92 | 5.93 | 232.8K |
| 10:25 | 5.93 | 5.94 | 5.93 | 5.93 | 73.0K |
| 10:30 | 5.94 | 5.94 | 5.92 | 5.94 | 183.7K |
| 10:35 | 5.94 | 5.94 | 5.93 | 5.93 | 252.6K |
| 10:40 | 5.94 | 5.97 | 5.93 | 5.95 | 966.3K |
| 10:45 | 5.95 | 5.96 | 5.95 | 5.95 | 155.1K |
| 10:50 | 5.94 | 5.96 | 5.94 | 5.94 | 196.1K |
| 10:55 | 5.94 | 5.96 | 5.94 | 5.94 | 245.7K |
| 11:00 | 5.94 | 5.94 | 5.91 | 5.91 | 459.5K |
| 11:05 | 5.91 | 5.93 | 5.91 | 5.92 | 340.4K |
| 11:10 | 5.92 | 5.92 | 5.91 | 5.91 | 253.0K |
| 11:15 | 5.92 | 5.92 | 5.89 | 5.89 | 818.5K |
| 11:20 | 5.89 | 5.91 | 5.89 | 5.91 | 548.7K |
| 11:25 | 5.91 | 5.92 | 5.91 | 5.91 | 93.8K |
| 13:00 | 5.91 | 5.92 | 5.91 | 5.92 | 176.9K |
| 13:05 | 5.92 | 5.92 | 5.90 | 5.90 | 158.4K |
| 13:10 | 5.91 | 5.92 | 5.90 | 5.91 | 114.7K |
| 13:15 | 5.91 | 5.92 | 5.90 | 5.90 | 180.6K |
| 13:20 | 5.90 | 5.91 | 5.89 | 5.90 | 313.8K |
| 13:25 | 5.90 | 5.90 | 5.89 | 5.90 | 206.6K |
| 13:30 | 5.89 | 5.90 | 5.88 | 5.90 | 532.2K |
| 13:35 | 5.90 | 5.90 | 5.88 | 5.89 | 190.9K |
| 13:40 | 5.89 | 5.90 | 5.88 | 5.89 | 82.3K |
| 13:45 | 5.89 | 5.89 | 5.88 | 5.89 | 70.7K |
| 13:50 | 5.89 | 5.89 | 5.88 | 5.89 | 160.8K |
| 13:55 | 5.88 | 5.89 | 5.88 | 5.88 | 160.1K |
| 14:00 | 5.89 | 5.89 | 5.87 | 5.88 | 608.1K |
| 14:05 | 5.88 | 5.88 | 5.87 | 5.87 | 432.8K |
| 14:10 | 5.87 | 5.88 | 5.86 | 5.87 | 316.3K |
| 14:15 | 5.87 | 5.89 | 5.86 | 5.88 | 428.7K |
| 14:20 | 5.88 | 5.89 | 5.87 | 5.87 | 135.7K |
| 14:25 | 5.87 | 5.88 | 5.87 | 5.88 | 98.7K |
| 14:30 | 5.88 | 5.88 | 5.87 | 5.87 | 130.3K |
| 14:35 | 5.87 | 5.88 | 5.86 | 5.86 | 561.6K |
| 14:40 | 5.86 | 5.86 | 5.85 | 5.86 | 428.9K |
| 14:45 | 5.86 | 5.86 | 5.85 | 5.86 | 549.0K |
| 14:50 | 5.85 | 5.86 | 5.85 | 5.86 | 584.0K |
| 14:55 | 5.86 | 5.87 | 5.85 | 5.86 | 299.2K |
| 15:40 | 5.87 | 5.87 | 5.87 | 5.87 | 171.8K |