Grayscale Ethereum Classic Trust (Etc) (ETCG)

ETCG
🏛️ États-Unis →
9.70
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.17 10.17 10.01 10.01 2.3K
09:35 10.01 10.02 10.00 10.00 1.4K
09:40 10.00 10.00 10.00 10.00 0.6K
09:45 9.99 9.99 9.91 9.91 1.2K
09:50 9.98 9.99 9.98 9.98 4.0K
09:55 9.98 10.00 9.98 10.00 1.1K
10:05 9.98 9.98 9.95 9.95 2.1K
10:10 9.94 9.95 9.94 9.95 0.4K
10:35 9.95 10.04 9.95 10.04 1.0K
10:45 10.00 10.00 10.00 10.00 0.3K
10:50 9.95 9.95 9.95 9.95 1.0K
10:55 9.95 9.95 9.94 9.94 0.9K
11:20 9.93 9.93 9.93 9.93 0.2K
11:25 9.95 9.95 9.92 9.92 1.0K
11:30 9.94 9.94 9.94 9.94 0.4K
11:35 9.92 9.92 9.92 9.91 0.2K
11:40 9.91 9.91 9.91 9.91 0.3K
12:00 9.92 9.92 9.92 9.92 0.1K
12:10 9.91 9.91 9.73 9.73 5.0K
12:20 9.74 9.74 9.74 9.74 0.1K
12:25 9.71 9.71 9.71 9.71 0.2K
12:30 9.72 9.74 9.68 9.68 0.5K
12:35 9.71 9.71 9.71 9.71 0.4K
12:45 9.67 9.67 9.67 9.67 0.2K
12:50 9.70 9.70 9.68 9.68 0.2K
12:55 9.67 9.67 9.67 9.67 0.2K
13:00 9.66 9.66 9.66 9.66 0.3K
13:05 9.67 9.67 9.66 9.66 1.2K
13:15 9.66 9.66 9.66 9.66 0.6K
13:20 9.67 9.68 9.67 9.68 1.5K
13:25 9.67 9.67 9.67 9.67 0.4K
13:35 9.67 9.68 9.60 9.60 4.0K
13:50 9.61 9.61 9.61 9.61 0.1K
13:55 9.60 9.60 9.60 9.60 0.6K
14:00 9.60 9.60 9.60 9.60 0.1K
14:05 9.62 9.62 9.62 9.62 0.5K
14:10 9.74 9.74 9.74 9.74 0.3K
14:20 9.66 9.66 9.65 9.65 1.0K
14:25 9.72 9.72 9.72 9.72 0.2K
14:30 9.73 9.73 9.73 9.73 0.1K
14:35 9.67 9.67 9.67 9.67 0.2K
14:40 9.71 9.71 9.71 9.71 0.2K
14:50 9.74 9.75 9.74 9.75 1.3K
15:35 9.78 9.78 9.78 9.78 0.2K
15:45 9.73 9.73 9.70 9.70 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible