Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.79 | 7.79 | 7.32 | 7.32 | 1.2K |
| 09:35 | 7.40 | 7.40 | 7.40 | 7.40 | 0.3K |
| 09:40 | 7.44 | 7.46 | 7.42 | 7.42 | 0.5K |
| 09:50 | 7.48 | 7.48 | 7.48 | 7.48 | 0.3K |
| 09:55 | 7.42 | 7.42 | 7.42 | 7.42 | 0.3K |
| 10:05 | 7.49 | 7.49 | 7.49 | 7.49 | 0.4K |
| 10:25 | 7.46 | 7.46 | 7.46 | 7.46 | 0.1K |
| 10:45 | 7.36 | 7.36 | 7.36 | 7.36 | 0.3K |
| 12:05 | 7.46 | 7.46 | 7.46 | 7.46 | 0.2K |
| 12:15 | 7.47 | 7.47 | 7.45 | 7.45 | 0.5K |
| 12:25 | 7.42 | 7.42 | 7.42 | 7.42 | 1.5K |
| 12:30 | 7.45 | 7.45 | 7.45 | 7.45 | 0.2K |
| 12:35 | 7.45 | 7.49 | 7.45 | 7.49 | 2.9K |
| 12:50 | 7.42 | 7.42 | 7.42 | 7.42 | 0.7K |
| 13:05 | 7.42 | 7.42 | 7.34 | 7.34 | 1.8K |
| 13:10 | 7.34 | 7.34 | 7.34 | 7.34 | 0.2K |
| 13:45 | 7.49 | 7.49 | 7.49 | 7.49 | 0.2K |
| 14:05 | 7.37 | 7.37 | 7.32 | 7.32 | 3.5K |
| 14:15 | 7.37 | 7.37 | 7.37 | 7.37 | 0.1K |
| 14:40 | 7.40 | 7.62 | 7.40 | 7.50 | 22.2K |
| 14:50 | 7.50 | 7.50 | 7.50 | 7.50 | 5.3K |
| 15:00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.6K |
| 15:55 | 7.48 | 7.48 | 7.46 | 7.46 | 2.5K |