GraniteShares 2x Long AMZN Daily ETF (AMZZ)

AMZZ
🏛️ États-Unis →
29.83
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.90 32.90 32.77 32.77 26.2K
09:31 32.60 32.60 32.32 32.46 3.8K
09:32 32.24 32.39 32.24 32.39 4.8K
09:33 32.35 32.35 32.35 32.35 0.5K
09:34 32.43 32.51 32.43 32.45 2.9K
09:35 32.44 32.44 32.44 32.44 0.8K
09:36 32.43 32.43 32.34 32.34 1.6K
09:37 32.33 32.35 32.30 32.31 2.5K
09:38 32.33 32.33 32.33 32.33 1.1K
09:39 32.40 32.40 32.40 32.40 0.2K
09:40 32.45 32.45 32.45 32.45 1.9K
09:41 32.41 32.41 32.41 32.41 0.7K
09:42 32.54 32.54 32.54 32.54 0.2K
09:43 32.55 32.55 32.55 32.55 2.0K
09:44 32.56 32.56 32.56 32.56 0.5K
09:45 32.50 32.50 32.48 32.48 0.7K
09:47 32.47 32.47 32.47 32.47 1.6K
09:48 32.51 32.53 32.51 32.53 0.6K
09:51 32.55 32.64 32.55 32.64 16.5K
09:53 32.60 32.60 32.60 32.60 0.4K
09:55 32.60 32.60 32.51 32.51 9.0K
09:56 32.51 32.51 32.51 32.51 0.6K
09:57 32.53 32.53 32.50 32.50 2.9K
09:58 32.52 32.52 32.52 32.52 1.2K
10:00 32.68 32.70 32.68 32.70 8.8K
10:01 32.66 32.66 32.66 32.66 1.3K
10:06 32.71 32.71 32.71 32.71 0.9K
10:07 32.70 32.70 32.70 32.70 0.6K
10:08 32.68 32.68 32.68 32.68 1.5K
10:09 32.66 32.66 32.65 32.65 0.4K
10:10 32.71 32.71 32.71 32.71 0.5K
10:11 32.65 32.69 32.65 32.69 1.0K
10:13 32.64 32.66 32.64 32.66 1.4K
10:20 32.80 32.80 32.80 32.80 1.2K
10:21 32.77 32.81 32.77 32.81 2.4K
10:25 32.87 32.87 32.87 32.87 1.0K
10:26 32.86 32.86 32.86 32.85 0.5K
10:27 32.84 32.84 32.84 32.84 2.1K
10:28 32.83 32.83 32.81 32.81 0.6K
10:29 32.81 32.81 32.81 32.81 0.6K
10:30 32.81 32.81 32.81 32.81 0.9K
10:31 32.76 32.76 32.76 32.76 0.1K
10:32 32.75 32.75 32.75 32.75 0.5K
10:35 32.72 32.72 32.72 32.72 1.4K
10:36 32.70 32.70 32.70 32.70 0.4K
10:39 32.64 32.64 32.64 32.64 1.0K
10:44 32.77 32.80 32.77 32.80 1.1K
10:48 32.80 32.80 32.80 32.80 0.4K
10:49 32.77 32.77 32.77 32.77 0.1K
10:51 32.82 32.82 32.82 32.82 0.3K
10:54 32.75 32.75 32.75 32.75 0.3K
10:56 32.76 32.76 32.76 32.76 0.8K
10:57 32.75 32.75 32.75 32.75 0.1K
10:58 32.78 32.78 32.78 32.78 0.6K
10:59 32.77 32.77 32.77 32.77 1.0K
11:03 32.71 32.71 32.71 32.71 0.2K
11:05 32.62 32.62 32.62 32.62 1.4K
11:10 32.60 32.60 32.60 32.60 1.0K
11:14 32.63 32.63 32.63 32.63 0.8K
11:17 32.58 32.58 32.58 32.58 0.2K
11:18 32.58 32.58 32.57 32.57 0.5K
11:22 32.54 32.54 32.54 32.54 1.6K
11:26 32.57 32.57 32.57 32.57 0.5K
11:30 32.53 32.53 32.53 32.53 0.6K
11:31 32.51 32.51 32.51 32.51 0.2K
11:32 32.53 32.53 32.53 32.53 1.4K
11:34 32.46 32.47 32.43 32.43 1.5K
11:35 32.41 32.44 32.40 32.40 1.8K
11:36 32.43 32.43 32.43 32.43 0.2K
11:37 32.50 32.50 32.50 32.50 1.5K
11:38 32.55 32.55 32.55 32.55 3.1K
11:39 32.55 32.55 32.55 32.55 0.2K
11:40 32.54 32.54 32.54 32.54 0.5K
11:42 32.49 32.49 32.49 32.49 3.2K
11:43 32.49 32.49 32.49 32.49 0.3K
11:44 32.48 32.48 32.48 32.48 0.8K
11:50 32.55 32.55 32.55 32.55 0.5K
11:57 32.47 32.47 32.47 32.47 5.4K
12:00 32.45 32.45 32.45 32.45 1.0K
12:01 32.48 32.48 32.48 32.47 0.4K
12:02 32.48 32.48 32.47 32.47 2.7K
12:03 32.43 32.43 32.43 32.43 0.2K
12:04 32.41 32.41 32.40 32.40 2.8K
12:05 32.41 32.41 32.41 32.41 1.7K
12:10 32.42 32.42 32.42 32.42 1.9K
12:11 32.39 32.39 32.39 32.39 0.3K
12:13 32.37 32.38 32.37 32.38 0.6K
12:14 32.37 32.40 32.37 32.40 1.2K
12:15 32.38 32.38 32.38 32.38 0.3K
12:17 32.38 32.38 32.38 32.38 0.4K
12:18 32.39 32.39 32.37 32.37 1.9K
12:19 32.37 32.37 32.37 32.37 4.7K
12:27 32.41 32.41 32.41 32.41 0.1K
12:28 32.43 32.43 32.43 32.42 0.6K
12:29 32.38 32.38 32.38 32.38 0.8K
12:30 32.36 32.36 32.36 32.35 0.3K
12:31 32.37 32.40 32.37 32.40 1.8K
12:34 32.36 32.36 32.36 32.36 0.3K
12:35 32.38 32.38 32.38 32.38 1.2K
12:38 32.34 32.34 32.34 32.34 0.2K
12:39 32.34 32.34 32.34 32.34 0.2K
12:40 32.34 32.34 32.34 32.34 1.2K
12:41 32.32 32.32 32.30 32.30 1.9K
12:42 32.31 32.31 32.31 32.31 1.2K
12:44 32.25 32.25 32.25 32.25 1.0K
12:45 32.24 32.24 32.24 32.24 1.6K
12:46 32.25 32.25 32.25 32.25 0.2K
12:47 32.26 32.27 32.26 32.27 1.5K
12:48 32.27 32.27 32.27 32.27 0.4K
12:49 32.28 32.28 32.26 32.26 2.0K
12:54 32.33 32.33 32.28 32.30 13.4K
12:55 32.26 32.29 32.26 32.29 0.4K
12:58 32.25 32.25 32.25 32.25 0.9K
13:01 32.32 32.32 32.32 32.32 0.3K
13:05 32.33 32.33 32.33 32.33 0.3K
13:06 32.32 32.32 32.31 32.31 0.5K
13:07 32.30 32.30 32.30 32.30 0.3K
13:09 32.33 32.33 32.33 32.33 0.9K
13:14 32.45 32.45 32.43 32.45 0.8K
13:15 32.43 32.43 32.41 32.41 1.8K
13:16 32.49 32.49 32.49 32.49 0.6K
13:17 32.48 32.50 32.47 32.47 10.5K
13:18 32.45 32.45 32.43 32.43 1.2K
13:20 32.39 32.39 32.39 32.39 0.3K
13:24 32.31 32.32 32.31 32.32 0.4K
13:27 32.37 32.37 32.36 32.36 1.7K
13:28 32.37 32.37 32.34 32.34 0.8K
13:29 32.36 32.36 32.36 32.36 0.2K
13:36 32.38 32.38 32.38 32.38 0.4K
13:41 32.32 32.33 32.32 32.33 0.6K
13:47 32.32 32.32 32.27 32.27 2.1K
13:51 32.28 32.31 32.28 32.31 0.8K
13:53 32.28 32.28 32.28 32.28 3.3K
13:58 32.21 32.22 32.20 32.21 2.5K
14:00 32.27 32.27 32.27 32.27 1.6K
14:02 32.29 32.29 32.29 32.29 0.7K
14:04 32.30 32.30 32.30 32.30 0.3K
14:05 32.28 32.28 32.28 32.28 0.1K
14:07 32.27 32.27 32.27 32.27 0.3K
14:08 32.25 32.25 32.25 32.25 0.1K
14:09 32.25 32.27 32.25 32.27 1.2K
14:13 32.27 32.27 32.27 32.27 0.5K
14:14 32.24 32.24 32.24 32.24 2.4K
14:16 32.24 32.24 32.24 32.24 0.8K
14:19 32.23 32.23 32.23 32.23 0.2K
14:20 32.21 32.22 32.21 32.21 0.4K
14:21 32.23 32.23 32.23 32.23 0.1K
14:22 32.21 32.21 32.21 32.21 0.6K
14:23 32.21 32.21 32.21 32.21 0.2K
14:24 32.21 32.21 32.20 32.20 1.5K
14:25 32.18 32.18 32.18 32.18 1.2K
14:26 32.19 32.19 32.19 32.19 1.7K
14:27 32.19 32.19 32.19 32.19 0.6K
14:33 32.19 32.19 32.19 32.19 0.6K
14:37 32.19 32.19 32.19 32.19 0.2K
14:38 32.18 32.18 32.15 32.15 1.1K
14:40 32.18 32.18 32.18 32.18 1.2K
14:41 32.18 32.18 32.18 32.18 0.2K
14:42 32.17 32.20 32.17 32.20 2.8K
14:54 32.17 32.17 32.17 32.17 0.2K
14:58 32.20 32.20 32.20 32.20 0.2K
15:01 32.20 32.20 32.20 32.20 0.2K
15:03 32.17 32.17 32.17 32.17 0.2K
15:04 32.21 32.21 32.21 32.21 0.3K
15:05 32.20 32.20 32.18 32.18 2.0K
15:07 32.16 32.16 32.15 32.15 1.2K
15:08 32.17 32.17 32.17 32.17 1.1K
15:10 32.16 32.16 32.16 32.16 1.3K
15:13 32.17 32.17 32.17 32.17 2.3K
15:16 32.18 32.18 32.18 32.18 0.8K
15:17 32.16 32.16 32.16 32.16 1.6K
15:23 32.17 32.17 32.17 32.17 0.7K
15:29 32.17 32.17 32.17 32.17 0.4K
15:31 32.17 32.17 32.17 32.17 0.5K
15:32 32.17 32.17 32.17 32.17 1.3K
15:37 32.18 32.18 32.18 32.18 0.4K
15:38 32.13 32.13 32.11 32.11 0.7K
15:40 32.15 32.16 32.15 32.16 1.6K
15:42 32.14 32.14 32.14 32.14 1.6K
15:43 32.15 32.15 32.15 32.15 0.5K
15:44 32.15 32.15 32.15 32.15 1.3K
15:50 32.16 32.16 32.16 32.16 0.8K
15:51 32.25 32.25 32.25 32.25 0.4K
15:52 32.19 32.19 32.19 32.19 0.2K
15:53 32.18 32.18 32.18 32.17 0.4K
15:54 32.20 32.20 32.16 32.16 1.9K
15:55 32.13 32.13 32.13 32.13 1.2K
15:56 32.16 32.16 32.14 32.14 0.4K
15:57 32.14 32.14 32.13 32.13 1.0K
15:58 32.12 32.12 32.06 32.06 3.7K
15:59 32.07 32.08 32.07 32.07 21.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible