1,506.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,208.00 | 1,230.00 | 1,203.00 | 1,216.00 | 82.9K |
| 09:05 | 1,218.00 | 1,224.00 | 1,212.00 | 1,221.00 | 23.6K |
| 09:10 | 1,222.00 | 1,233.00 | 1,222.00 | 1,233.00 | 20.5K |
| 09:15 | 1,234.00 | 1,240.00 | 1,230.00 | 1,238.00 | 34.3K |
| 09:20 | 1,237.00 | 1,242.00 | 1,234.00 | 1,240.00 | 11.1K |
| 09:25 | 1,238.00 | 1,238.00 | 1,230.00 | 1,234.00 | 12.7K |
| 09:30 | 1,235.00 | 1,237.00 | 1,226.00 | 1,231.00 | 11.6K |
| 09:35 | 1,232.00 | 1,232.00 | 1,226.00 | 1,226.00 | 5.2K |
| 09:40 | 1,227.00 | 1,232.00 | 1,227.00 | 1,232.00 | 6.9K |
| 09:45 | 1,230.00 | 1,231.00 | 1,222.00 | 1,225.00 | 9.4K |
| 09:50 | 1,226.00 | 1,226.00 | 1,217.00 | 1,221.00 | 15.9K |
| 09:55 | 1,221.00 | 1,223.00 | 1,221.00 | 1,222.00 | 1.8K |
| 10:00 | 1,222.00 | 1,226.00 | 1,222.00 | 1,225.00 | 5.7K |
| 10:05 | 1,226.00 | 1,229.00 | 1,224.00 | 1,229.00 | 6.2K |
| 10:10 | 1,228.00 | 1,228.00 | 1,225.00 | 1,226.00 | 5.3K |
| 10:15 | 1,226.00 | 1,226.00 | 1,221.00 | 1,225.00 | 4.5K |
| 10:20 | 1,226.00 | 1,229.00 | 1,226.00 | 1,229.00 | 2.3K |
| 10:25 | 1,229.00 | 1,232.00 | 1,229.00 | 1,229.00 | 7.0K |
| 10:30 | 1,230.00 | 1,230.00 | 1,224.00 | 1,227.00 | 9.0K |
| 10:35 | 1,228.00 | 1,229.00 | 1,224.00 | 1,227.00 | 4.6K |
| 10:40 | 1,228.00 | 1,229.00 | 1,225.00 | 1,226.00 | 1.3K |
| 10:45 | 1,226.00 | 1,229.00 | 1,226.00 | 1,227.00 | 2.1K |
| 10:50 | 1,232.00 | 1,235.00 | 1,231.00 | 1,233.00 | 7.8K |
| 10:55 | 1,231.00 | 1,232.00 | 1,229.00 | 1,229.00 | 0.8K |
| 11:00 | 1,229.00 | 1,232.00 | 1,229.00 | 1,232.00 | 2.9K |
| 11:05 | 1,233.00 | 1,234.00 | 1,233.00 | 1,234.00 | 2.4K |
| 11:10 | 1,233.00 | 1,233.00 | 1,230.00 | 1,231.00 | 3.1K |
| 11:15 | 1,231.00 | 1,233.00 | 1,230.00 | 1,232.00 | 4.1K |
| 11:20 | 1,230.00 | 1,234.00 | 1,230.00 | 1,234.00 | 5.7K |
| 11:25 | 1,234.00 | 1,234.00 | 1,232.00 | 1,234.00 | 2.3K |
| 11:30 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.7K |
| 12:30 | 1,241.00 | 1,248.00 | 1,241.00 | 1,246.00 | 41.2K |
| 12:35 | 1,246.00 | 1,248.00 | 1,243.00 | 1,247.00 | 10.4K |
| 12:40 | 1,247.00 | 1,250.00 | 1,245.00 | 1,245.00 | 14.2K |
| 12:45 | 1,247.00 | 1,254.00 | 1,247.00 | 1,253.00 | 15.7K |
| 12:50 | 1,254.00 | 1,260.00 | 1,254.00 | 1,255.00 | 19.8K |
| 12:55 | 1,257.00 | 1,260.00 | 1,255.00 | 1,259.00 | 6.0K |
| 13:00 | 1,259.00 | 1,267.00 | 1,259.00 | 1,265.00 | 19.3K |
| 13:05 | 1,265.00 | 1,266.00 | 1,263.00 | 1,265.00 | 7.5K |
| 13:10 | 1,266.00 | 1,270.00 | 1,266.00 | 1,269.00 | 14.0K |
| 13:15 | 1,269.00 | 1,278.00 | 1,268.00 | 1,277.00 | 20.8K |
| 13:20 | 1,280.00 | 1,280.00 | 1,274.00 | 1,280.00 | 31.5K |
| 13:25 | 1,281.00 | 1,283.00 | 1,279.00 | 1,280.00 | 12.9K |
| 13:30 | 1,279.00 | 1,279.00 | 1,272.00 | 1,273.00 | 10.0K |
| 13:35 | 1,273.00 | 1,276.00 | 1,270.00 | 1,276.00 | 5.9K |
| 13:40 | 1,274.00 | 1,274.00 | 1,272.00 | 1,273.00 | 3.1K |
| 13:45 | 1,274.00 | 1,277.00 | 1,272.00 | 1,277.00 | 7.4K |
| 13:50 | 1,277.00 | 1,281.00 | 1,277.00 | 1,279.00 | 7.4K |
| 13:55 | 1,278.00 | 1,280.00 | 1,277.00 | 1,277.00 | 5.2K |
| 14:00 | 1,278.00 | 1,278.00 | 1,273.00 | 1,275.00 | 6.1K |
| 14:05 | 1,274.00 | 1,275.00 | 1,273.00 | 1,273.00 | 5.2K |
| 14:10 | 1,273.00 | 1,279.00 | 1,273.00 | 1,277.00 | 8.6K |
| 14:15 | 1,279.00 | 1,279.00 | 1,273.00 | 1,275.00 | 7.0K |
| 14:20 | 1,275.00 | 1,275.00 | 1,269.00 | 1,274.00 | 16.1K |
| 14:25 | 1,274.00 | 1,277.00 | 1,272.00 | 1,277.00 | 7.2K |
| 14:30 | 1,277.00 | 1,277.00 | 1,273.00 | 1,274.00 | 2.2K |
| 14:35 | 1,272.00 | 1,274.00 | 1,271.00 | 1,274.00 | 5.5K |
| 14:40 | 1,273.00 | 1,276.00 | 1,272.00 | 1,272.00 | 7.2K |
| 14:45 | 1,272.00 | 1,273.00 | 1,272.00 | 1,272.00 | 2.3K |
| 14:50 | 1,271.00 | 1,273.00 | 1,271.00 | 1,271.00 | 3.4K |
| 14:55 | 1,272.00 | 1,272.00 | 1,260.00 | 1,260.00 | 34.8K |
| 15:00 | 1,260.00 | 1,262.00 | 1,259.00 | 1,261.00 | 14.7K |
| 15:05 | 1,260.00 | 1,266.00 | 1,259.00 | 1,265.00 | 24.2K |
| 15:10 | 1,268.00 | 1,271.00 | 1,266.00 | 1,270.00 | 22.7K |
| 15:15 | 1,272.00 | 1,273.00 | 1,271.00 | 1,271.00 | 13.0K |
| 15:20 | 1,270.00 | 1,270.00 | 1,266.00 | 1,267.00 | 10.9K |
| 15:30 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 57.2K |