1,474.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 974.00 | 980.00 | 973.00 | 977.00 | 156.9K |
| 09:10 | 980.00 | 1,030.00 | 980.00 | 1,019.00 | 122.7K |
| 09:15 | 1,018.00 | 1,018.00 | 1,001.00 | 1,009.00 | 74.8K |
| 09:20 | 1,009.00 | 1,026.00 | 1,006.00 | 1,023.00 | 55.5K |
| 09:25 | 1,023.00 | 1,029.00 | 1,016.00 | 1,028.00 | 50.0K |
| 09:30 | 1,027.00 | 1,028.00 | 1,022.00 | 1,027.00 | 22.8K |
| 09:35 | 1,025.00 | 1,026.00 | 1,020.00 | 1,021.00 | 21.2K |
| 09:40 | 1,025.00 | 1,025.00 | 1,017.00 | 1,020.00 | 17.9K |
| 09:45 | 1,020.00 | 1,023.00 | 1,018.00 | 1,023.00 | 13.6K |
| 09:50 | 1,025.00 | 1,028.00 | 1,024.00 | 1,028.00 | 15.7K |
| 09:55 | 1,027.00 | 1,028.00 | 1,021.00 | 1,025.00 | 26.9K |
| 10:00 | 1,025.00 | 1,027.00 | 1,023.00 | 1,024.00 | 14.7K |
| 10:05 | 1,025.00 | 1,025.00 | 1,021.00 | 1,022.00 | 10.7K |
| 10:10 | 1,024.00 | 1,028.00 | 1,022.00 | 1,028.00 | 17.2K |
| 10:15 | 1,028.00 | 1,033.00 | 1,024.00 | 1,033.00 | 39.3K |
| 10:20 | 1,034.00 | 1,037.00 | 1,032.00 | 1,033.00 | 26.8K |
| 10:25 | 1,033.00 | 1,036.00 | 1,033.00 | 1,034.00 | 7.1K |
| 10:30 | 1,033.00 | 1,037.00 | 1,029.00 | 1,037.00 | 15.1K |
| 10:35 | 1,038.00 | 1,043.00 | 1,035.00 | 1,043.00 | 32.6K |
| 10:40 | 1,043.00 | 1,059.00 | 1,042.00 | 1,059.00 | 52.8K |
| 10:45 | 1,056.00 | 1,057.00 | 1,050.00 | 1,050.00 | 22.7K |
| 10:50 | 1,051.00 | 1,053.00 | 1,045.00 | 1,048.00 | 20.1K |
| 10:55 | 1,050.00 | 1,054.00 | 1,049.00 | 1,053.00 | 8.1K |
| 11:00 | 1,055.00 | 1,055.00 | 1,050.00 | 1,051.00 | 13.6K |
| 11:05 | 1,052.00 | 1,052.00 | 1,049.00 | 1,051.00 | 4.7K |
| 11:10 | 1,052.00 | 1,054.00 | 1,050.00 | 1,054.00 | 5.5K |
| 11:15 | 1,055.00 | 1,064.00 | 1,055.00 | 1,061.00 | 74.2K |
| 11:20 | 1,060.00 | 1,062.00 | 1,058.00 | 1,061.00 | 19.3K |
| 11:25 | 1,060.00 | 1,063.00 | 1,058.00 | 1,063.00 | 14.6K |
| 11:30 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 1.7K |
| 12:30 | 1,060.00 | 1,065.00 | 1,055.00 | 1,061.00 | 52.2K |
| 12:35 | 1,060.00 | 1,063.00 | 1,050.00 | 1,050.00 | 29.9K |
| 12:40 | 1,049.00 | 1,051.00 | 1,048.00 | 1,049.00 | 10.8K |
| 12:45 | 1,047.00 | 1,051.00 | 1,047.00 | 1,051.00 | 9.1K |
| 12:50 | 1,051.00 | 1,058.00 | 1,048.00 | 1,050.00 | 10.3K |
| 12:55 | 1,051.00 | 1,053.00 | 1,047.00 | 1,052.00 | 8.2K |
| 13:00 | 1,052.00 | 1,054.00 | 1,051.00 | 1,052.00 | 16.5K |
| 13:05 | 1,052.00 | 1,052.00 | 1,049.00 | 1,050.00 | 6.5K |
| 13:10 | 1,050.00 | 1,051.00 | 1,048.00 | 1,050.00 | 7.1K |
| 13:15 | 1,048.00 | 1,049.00 | 1,047.00 | 1,047.00 | 6.6K |
| 13:20 | 1,049.00 | 1,050.00 | 1,048.00 | 1,049.00 | 4.4K |
| 13:25 | 1,049.00 | 1,052.00 | 1,047.00 | 1,047.00 | 10.4K |
| 13:30 | 1,048.00 | 1,048.00 | 1,041.00 | 1,041.00 | 16.2K |
| 13:35 | 1,042.00 | 1,046.00 | 1,042.00 | 1,046.00 | 7.6K |
| 13:40 | 1,045.00 | 1,048.00 | 1,045.00 | 1,047.00 | 4.8K |
| 13:45 | 1,046.00 | 1,048.00 | 1,046.00 | 1,047.00 | 4.1K |
| 13:50 | 1,048.00 | 1,054.00 | 1,048.00 | 1,054.00 | 6.2K |
| 13:55 | 1,053.00 | 1,053.00 | 1,052.00 | 1,053.00 | 3.2K |
| 14:00 | 1,054.00 | 1,058.00 | 1,053.00 | 1,055.00 | 18.5K |
| 14:05 | 1,056.00 | 1,057.00 | 1,052.00 | 1,052.00 | 4.0K |
| 14:10 | 1,053.00 | 1,056.00 | 1,053.00 | 1,055.00 | 5.2K |
| 14:15 | 1,054.00 | 1,055.00 | 1,051.00 | 1,054.00 | 4.8K |
| 14:20 | 1,054.00 | 1,054.00 | 1,052.00 | 1,052.00 | 2.9K |
| 14:25 | 1,053.00 | 1,056.00 | 1,053.00 | 1,056.00 | 5.7K |
| 14:30 | 1,055.00 | 1,059.00 | 1,055.00 | 1,057.00 | 8.3K |
| 14:35 | 1,058.00 | 1,058.00 | 1,056.00 | 1,056.00 | 6.3K |
| 14:40 | 1,055.00 | 1,058.00 | 1,055.00 | 1,055.00 | 12.1K |
| 14:45 | 1,055.00 | 1,056.00 | 1,055.00 | 1,055.00 | 4.4K |
| 14:50 | 1,055.00 | 1,056.00 | 1,052.00 | 1,055.00 | 8.2K |
| 14:55 | 1,055.00 | 1,055.00 | 1,050.00 | 1,054.00 | 14.3K |
| 15:00 | 1,053.00 | 1,053.00 | 1,050.00 | 1,050.00 | 5.7K |
| 15:05 | 1,049.00 | 1,050.00 | 1,049.00 | 1,050.00 | 3.7K |
| 15:10 | 1,051.00 | 1,057.00 | 1,050.00 | 1,057.00 | 19.4K |
| 15:15 | 1,057.00 | 1,058.00 | 1,056.00 | 1,058.00 | 11.7K |
| 15:20 | 1,058.00 | 1,059.00 | 1,053.00 | 1,054.00 | 27.8K |
| 15:30 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 43.4K |