1,515.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 842.00 | 846.00 | 841.00 | 845.00 | 31.5K |
| 09:05 | 844.00 | 844.00 | 840.00 | 843.00 | 9.8K |
| 09:10 | 841.00 | 842.00 | 841.00 | 842.00 | 3.3K |
| 09:15 | 843.00 | 845.00 | 841.00 | 843.00 | 9.6K |
| 09:20 | 843.00 | 848.00 | 842.00 | 848.00 | 14.0K |
| 09:25 | 846.00 | 856.00 | 846.00 | 856.00 | 87.8K |
| 09:30 | 855.00 | 857.00 | 850.00 | 853.00 | 30.1K |
| 09:35 | 852.00 | 855.00 | 852.00 | 855.00 | 5.4K |
| 09:40 | 854.00 | 857.00 | 853.00 | 855.00 | 5.7K |
| 09:45 | 855.00 | 855.00 | 854.00 | 854.00 | 5.2K |
| 09:50 | 853.00 | 855.00 | 853.00 | 855.00 | 4.3K |
| 09:55 | 855.00 | 857.00 | 855.00 | 855.00 | 4.3K |
| 10:00 | 855.00 | 856.00 | 855.00 | 856.00 | 1.3K |
| 10:05 | 855.00 | 863.00 | 855.00 | 863.00 | 29.6K |
| 10:10 | 864.00 | 865.00 | 862.00 | 865.00 | 26.9K |
| 10:15 | 865.00 | 868.00 | 864.00 | 868.00 | 16.7K |
| 10:20 | 867.00 | 869.00 | 866.00 | 869.00 | 6.2K |
| 10:25 | 868.00 | 869.00 | 867.00 | 867.00 | 9.5K |
| 10:30 | 868.00 | 871.00 | 867.00 | 871.00 | 13.0K |
| 10:35 | 870.00 | 872.00 | 867.00 | 867.00 | 8.3K |
| 10:40 | 868.00 | 868.00 | 865.00 | 865.00 | 2.3K |
| 10:45 | 864.00 | 864.00 | 862.00 | 862.00 | 4.7K |
| 10:50 | 863.00 | 866.00 | 863.00 | 866.00 | 9.2K |
| 10:55 | 866.00 | 866.00 | 862.00 | 862.00 | 2.3K |
| 11:00 | 864.00 | 864.00 | 862.00 | 862.00 | 8.2K |
| 11:05 | 862.00 | 864.00 | 862.00 | 863.00 | 1.3K |
| 11:10 | 863.00 | 863.00 | 863.00 | 863.00 | 0.5K |
| 11:15 | 863.00 | 864.00 | 863.00 | 864.00 | 1.4K |
| 11:20 | 864.00 | 864.00 | 863.00 | 864.00 | 3.2K |
| 11:25 | 863.00 | 865.00 | 863.00 | 863.00 | 2.0K |
| 11:30 | 861.00 | 861.00 | 861.00 | 861.00 | 0.7K |
| 12:30 | 862.00 | 869.00 | 861.00 | 867.00 | 20.2K |
| 12:35 | 867.00 | 867.00 | 867.00 | 867.00 | 2.6K |
| 12:40 | 868.00 | 875.00 | 868.00 | 875.00 | 15.2K |
| 12:45 | 875.00 | 876.00 | 874.00 | 876.00 | 7.7K |
| 12:50 | 875.00 | 877.00 | 873.00 | 873.00 | 8.8K |
| 12:55 | 873.00 | 874.00 | 873.00 | 873.00 | 3.8K |
| 13:00 | 873.00 | 874.00 | 872.00 | 873.00 | 6.2K |
| 13:05 | 874.00 | 876.00 | 873.00 | 873.00 | 4.5K |
| 13:10 | 873.00 | 873.00 | 871.00 | 873.00 | 3.0K |
| 13:15 | 872.00 | 872.00 | 870.00 | 870.00 | 5.1K |
| 13:20 | 871.00 | 871.00 | 869.00 | 870.00 | 6.6K |
| 13:25 | 869.00 | 871.00 | 869.00 | 871.00 | 4.7K |
| 13:40 | 870.00 | 871.00 | 869.00 | 871.00 | 5.8K |
| 13:45 | 871.00 | 871.00 | 870.00 | 871.00 | 2.4K |
| 13:50 | 870.00 | 871.00 | 870.00 | 871.00 | 3.2K |
| 13:55 | 870.00 | 871.00 | 870.00 | 871.00 | 1.8K |
| 14:00 | 872.00 | 873.00 | 872.00 | 873.00 | 6.2K |
| 14:05 | 874.00 | 874.00 | 874.00 | 874.00 | 2.1K |
| 14:10 | 874.00 | 874.00 | 874.00 | 874.00 | 0.4K |
| 14:15 | 873.00 | 874.00 | 873.00 | 874.00 | 0.2K |
| 14:20 | 873.00 | 873.00 | 872.00 | 873.00 | 6.9K |
| 14:25 | 873.00 | 873.00 | 869.00 | 869.00 | 11.1K |
| 14:30 | 869.00 | 869.00 | 866.00 | 866.00 | 2.6K |
| 14:35 | 866.00 | 866.00 | 865.00 | 866.00 | 5.1K |
| 14:40 | 866.00 | 866.00 | 866.00 | 866.00 | 0.7K |
| 14:45 | 866.00 | 866.00 | 865.00 | 865.00 | 4.3K |
| 14:50 | 865.00 | 865.00 | 865.00 | 865.00 | 1.5K |
| 14:55 | 864.00 | 865.00 | 864.00 | 865.00 | 0.3K |
| 15:00 | 865.00 | 865.00 | 862.00 | 862.00 | 10.6K |
| 15:05 | 862.00 | 862.00 | 860.00 | 861.00 | 2.1K |
| 15:10 | 860.00 | 860.00 | 858.00 | 858.00 | 5.7K |
| 15:15 | 859.00 | 859.00 | 857.00 | 858.00 | 1.4K |
| 15:20 | 857.00 | 860.00 | 857.00 | 860.00 | 13.8K |
| 15:30 | 859.00 | 859.00 | 859.00 | 859.00 | 17.1K |