1,515.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 855.00 | 850.00 | 854.00 | 42.1K |
| 09:05 | 855.00 | 855.00 | 851.00 | 852.00 | 7.6K |
| 09:10 | 851.00 | 851.00 | 850.00 | 851.00 | 1.4K |
| 09:15 | 850.00 | 851.00 | 845.00 | 846.00 | 11.9K |
| 09:20 | 846.00 | 846.00 | 843.00 | 843.00 | 6.1K |
| 09:25 | 842.00 | 842.00 | 840.00 | 840.00 | 9.3K |
| 09:30 | 840.00 | 840.00 | 837.00 | 837.00 | 13.8K |
| 09:35 | 837.00 | 837.00 | 835.00 | 835.00 | 14.4K |
| 09:40 | 836.00 | 836.00 | 833.00 | 834.00 | 18.1K |
| 09:45 | 834.00 | 835.00 | 833.00 | 833.00 | 7.3K |
| 09:50 | 833.00 | 835.00 | 832.00 | 833.00 | 6.5K |
| 09:55 | 833.00 | 835.00 | 833.00 | 833.00 | 5.8K |
| 10:00 | 834.00 | 836.00 | 834.00 | 835.00 | 6.6K |
| 10:05 | 835.00 | 835.00 | 835.00 | 835.00 | 0.6K |
| 10:10 | 835.00 | 835.00 | 829.00 | 830.00 | 28.9K |
| 10:15 | 829.00 | 829.00 | 827.00 | 828.00 | 12.2K |
| 10:20 | 829.00 | 831.00 | 828.00 | 830.00 | 9.8K |
| 10:25 | 829.00 | 829.00 | 828.00 | 829.00 | 2.6K |
| 10:30 | 829.00 | 832.00 | 829.00 | 832.00 | 6.0K |
| 10:35 | 832.00 | 832.00 | 830.00 | 830.00 | 7.2K |
| 10:40 | 830.00 | 833.00 | 830.00 | 831.00 | 9.7K |
| 10:45 | 830.00 | 830.00 | 829.00 | 830.00 | 2.3K |
| 10:50 | 830.00 | 831.00 | 830.00 | 831.00 | 1.4K |
| 10:55 | 830.00 | 832.00 | 830.00 | 832.00 | 4.3K |
| 11:00 | 832.00 | 832.00 | 831.00 | 831.00 | 2.1K |
| 11:05 | 830.00 | 830.00 | 828.00 | 828.00 | 13.7K |
| 11:10 | 829.00 | 830.00 | 827.00 | 830.00 | 4.1K |
| 11:15 | 831.00 | 831.00 | 830.00 | 831.00 | 2.0K |
| 11:20 | 832.00 | 832.00 | 831.00 | 831.00 | 2.0K |
| 11:25 | 831.00 | 831.00 | 830.00 | 831.00 | 4.5K |
| 11:30 | 832.00 | 832.00 | 832.00 | 832.00 | 1.5K |
| 12:30 | 835.00 | 836.00 | 835.00 | 836.00 | 11.6K |
| 12:35 | 836.00 | 836.00 | 836.00 | 836.00 | 1.5K |
| 12:40 | 835.00 | 835.00 | 833.00 | 835.00 | 9.6K |
| 12:45 | 834.00 | 835.00 | 834.00 | 835.00 | 4.2K |
| 12:50 | 835.00 | 837.00 | 835.00 | 837.00 | 6.0K |
| 12:55 | 839.00 | 839.00 | 838.00 | 838.00 | 3.9K |
| 13:00 | 837.00 | 838.00 | 837.00 | 837.00 | 3.5K |
| 13:05 | 837.00 | 837.00 | 836.00 | 836.00 | 3.9K |
| 13:10 | 836.00 | 836.00 | 836.00 | 836.00 | 0.9K |
| 13:15 | 835.00 | 836.00 | 835.00 | 835.00 | 9.0K |
| 13:20 | 835.00 | 835.00 | 835.00 | 835.00 | 2.5K |
| 13:25 | 834.00 | 834.00 | 834.00 | 834.00 | 3.2K |
| 13:30 | 835.00 | 835.00 | 835.00 | 835.00 | 5.3K |
| 13:35 | 834.00 | 834.00 | 834.00 | 834.00 | 0.3K |
| 13:40 | 834.00 | 834.00 | 834.00 | 834.00 | 0.8K |
| 13:45 | 834.00 | 834.00 | 833.00 | 834.00 | 7.2K |
| 13:50 | 835.00 | 835.00 | 835.00 | 835.00 | 1.5K |
| 13:55 | 835.00 | 838.00 | 835.00 | 838.00 | 6.3K |
| 14:00 | 838.00 | 838.00 | 837.00 | 838.00 | 2.2K |
| 14:05 | 838.00 | 840.00 | 838.00 | 840.00 | 6.6K |
| 14:10 | 840.00 | 840.00 | 840.00 | 840.00 | 4.9K |
| 14:15 | 843.00 | 843.00 | 841.00 | 841.00 | 11.7K |
| 14:20 | 841.00 | 841.00 | 839.00 | 839.00 | 6.6K |
| 14:25 | 839.00 | 840.00 | 837.00 | 839.00 | 14.7K |
| 14:30 | 839.00 | 839.00 | 838.00 | 839.00 | 3.8K |
| 14:35 | 838.00 | 841.00 | 838.00 | 840.00 | 5.4K |
| 14:40 | 841.00 | 842.00 | 840.00 | 842.00 | 5.9K |
| 14:45 | 841.00 | 841.00 | 840.00 | 840.00 | 5.3K |
| 14:50 | 841.00 | 841.00 | 839.00 | 839.00 | 14.2K |
| 14:55 | 838.00 | 839.00 | 838.00 | 839.00 | 3.1K |
| 15:00 | 839.00 | 839.00 | 838.00 | 839.00 | 7.9K |
| 15:05 | 838.00 | 839.00 | 838.00 | 839.00 | 5.8K |
| 15:10 | 839.00 | 839.00 | 838.00 | 839.00 | 18.3K |
| 15:15 | 838.00 | 838.00 | 837.00 | 838.00 | 7.0K |
| 15:20 | 838.00 | 839.00 | 838.00 | 838.00 | 2.2K |
| 15:30 | 837.00 | 837.00 | 837.00 | 837.00 | 23.2K |