1,515.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 846.00 | 855.00 | 839.00 | 847.00 | 70.6K |
| 09:05 | 844.00 | 847.00 | 840.00 | 840.00 | 30.1K |
| 09:10 | 842.00 | 846.00 | 841.00 | 846.00 | 12.9K |
| 09:15 | 847.00 | 848.00 | 842.00 | 845.00 | 10.7K |
| 09:20 | 845.00 | 848.00 | 843.00 | 848.00 | 10.8K |
| 09:25 | 848.00 | 848.00 | 844.00 | 844.00 | 11.0K |
| 09:30 | 844.00 | 849.00 | 843.00 | 848.00 | 16.1K |
| 09:35 | 847.00 | 851.00 | 847.00 | 851.00 | 23.5K |
| 09:40 | 851.00 | 853.00 | 849.00 | 851.00 | 19.9K |
| 09:45 | 850.00 | 851.00 | 850.00 | 851.00 | 0.4K |
| 09:50 | 852.00 | 856.00 | 852.00 | 855.00 | 16.1K |
| 09:55 | 854.00 | 854.00 | 852.00 | 852.00 | 1.3K |
| 10:00 | 853.00 | 862.00 | 853.00 | 858.00 | 33.8K |
| 10:05 | 858.00 | 859.00 | 857.00 | 859.00 | 1.4K |
| 10:10 | 862.00 | 863.00 | 859.00 | 862.00 | 11.0K |
| 10:15 | 862.00 | 862.00 | 858.00 | 859.00 | 11.2K |
| 10:20 | 859.00 | 859.00 | 855.00 | 855.00 | 3.5K |
| 10:25 | 855.00 | 855.00 | 852.00 | 854.00 | 6.9K |
| 10:30 | 854.00 | 855.00 | 854.00 | 855.00 | 1.2K |
| 10:35 | 855.00 | 855.00 | 853.00 | 853.00 | 1.7K |
| 10:40 | 854.00 | 855.00 | 853.00 | 853.00 | 2.0K |
| 10:45 | 853.00 | 854.00 | 850.00 | 850.00 | 13.2K |
| 10:50 | 850.00 | 852.00 | 850.00 | 852.00 | 1.7K |
| 10:55 | 851.00 | 851.00 | 851.00 | 851.00 | 0.2K |
| 11:00 | 851.00 | 853.00 | 850.00 | 851.00 | 11.1K |
| 11:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.4K |
| 11:10 | 849.00 | 852.00 | 849.00 | 851.00 | 4.3K |
| 11:15 | 850.00 | 851.00 | 850.00 | 851.00 | 1.4K |
| 11:20 | 851.00 | 853.00 | 851.00 | 853.00 | 3.4K |
| 11:25 | 853.00 | 854.00 | 853.00 | 853.00 | 3.0K |
| 11:30 | 852.00 | 852.00 | 852.00 | 852.00 | 0.6K |
| 12:30 | 853.00 | 856.00 | 851.00 | 856.00 | 17.4K |
| 12:35 | 855.00 | 857.00 | 855.00 | 855.00 | 1.6K |
| 12:40 | 857.00 | 862.00 | 857.00 | 861.00 | 13.9K |
| 12:45 | 862.00 | 863.00 | 860.00 | 860.00 | 21.6K |
| 12:50 | 861.00 | 861.00 | 857.00 | 858.00 | 22.3K |
| 12:55 | 859.00 | 859.00 | 858.00 | 858.00 | 5.7K |
| 13:00 | 859.00 | 860.00 | 858.00 | 860.00 | 6.7K |
| 13:05 | 861.00 | 861.00 | 859.00 | 859.00 | 4.0K |
| 13:10 | 859.00 | 860.00 | 859.00 | 860.00 | 1.2K |
| 13:15 | 859.00 | 859.00 | 859.00 | 859.00 | 4.0K |
| 13:20 | 859.00 | 859.00 | 859.00 | 859.00 | 1.3K |
| 13:25 | 859.00 | 859.00 | 858.00 | 858.00 | 6.3K |
| 13:30 | 858.00 | 858.00 | 857.00 | 858.00 | 3.4K |
| 13:35 | 857.00 | 857.00 | 856.00 | 856.00 | 5.3K |
| 13:40 | 856.00 | 856.00 | 854.00 | 856.00 | 6.4K |
| 13:45 | 855.00 | 856.00 | 855.00 | 855.00 | 0.4K |
| 13:50 | 855.00 | 856.00 | 855.00 | 855.00 | 3.7K |
| 13:55 | 856.00 | 856.00 | 855.00 | 855.00 | 2.2K |
| 14:00 | 855.00 | 855.00 | 854.00 | 854.00 | 1.5K |
| 14:05 | 854.00 | 857.00 | 854.00 | 857.00 | 5.1K |
| 14:10 | 857.00 | 858.00 | 857.00 | 858.00 | 5.0K |
| 14:15 | 859.00 | 859.00 | 858.00 | 858.00 | 2.5K |
| 14:20 | 859.00 | 859.00 | 858.00 | 858.00 | 7.1K |
| 14:25 | 859.00 | 861.00 | 859.00 | 860.00 | 12.6K |
| 14:30 | 859.00 | 859.00 | 858.00 | 858.00 | 4.5K |
| 14:35 | 858.00 | 858.00 | 858.00 | 858.00 | 1.0K |
| 14:40 | 859.00 | 859.00 | 858.00 | 858.00 | 3.5K |
| 14:45 | 858.00 | 858.00 | 858.00 | 858.00 | 2.0K |
| 14:50 | 858.00 | 858.00 | 858.00 | 858.00 | 2.9K |
| 14:55 | 858.00 | 858.00 | 857.00 | 857.00 | 8.6K |
| 15:00 | 859.00 | 859.00 | 857.00 | 857.00 | 2.3K |
| 15:05 | 857.00 | 857.00 | 857.00 | 857.00 | 0.2K |
| 15:10 | 857.00 | 858.00 | 857.00 | 858.00 | 5.5K |
| 15:15 | 858.00 | 859.00 | 858.00 | 858.00 | 1.1K |
| 15:20 | 858.00 | 858.00 | 855.00 | 855.00 | 16.3K |
| 15:30 | 855.00 | 855.00 | 855.00 | 855.00 | 32.6K |